[{"date":"2026-07-09","price":157.35},{"date":"2026-07-08","price":155.9},{"date":"2026-07-07","price":157.78},{"date":"2026-07-06","price":159.41},{"date":"2026-07-03","price":159.68},{"date":"2026-07-02","price":158.62},{"date":"2026-07-01","price":157.99},{"date":"2026-06-30","price":158.67},{"date":"2026-06-29","price":157.51},{"date":"2026-06-26","price":157.34},{"date":"2026-06-25","price":158},{"date":"2026-06-24","price":157.52},{"date":"2026-06-23","price":157.5},{"date":"2026-06-22","price":158.87},{"date":"2026-06-19","price":158.34},{"date":"2026-06-18","price":158.55},{"date":"2026-06-17","price":158.22},{"date":"2026-06-16","price":157.65},{"date":"2026-06-15","price":157.61},{"date":"2026-06-12","price":156.51},{"date":"2026-06-11","price":154.54},{"date":"2026-06-10","price":153.3},{"date":"2026-06-09","price":153.77},{"date":"2026-06-08","price":153.81},{"date":"2026-06-05","price":153.76},{"date":"2026-06-04","price":154.65},{"date":"2026-06-03","price":154.09},{"date":"2026-06-02","price":155.08},{"date":"2026-06-01","price":154.26},{"date":"2026-05-29","price":154.91},{"date":"2026-05-28","price":154.5},{"date":"2026-05-27","price":154.74},{"date":"2026-05-26","price":154.55},{"date":"2026-05-22","price":153.5},{"date":"2026-05-21","price":152.57},{"date":"2026-05-20","price":152.43},{"date":"2026-05-19","price":150.36},{"date":"2026-05-18","price":150.68},{"date":"2026-05-13","price":151.06},{"date":"2026-05-12","price":150.04},{"date":"2026-05-11","price":151.35},{"date":"2026-05-08","price":151.38},{"date":"2026-05-07","price":151.77},{"date":"2026-05-06","price":152.35},{"date":"2026-05-05","price":149.57},{"date":"2026-05-04","price":148.13},{"date":"2026-04-30","price":149.39},{"date":"2026-04-29","price":148.01},{"date":"2026-04-28","price":148.61},{"date":"2026-04-27","price":149.11},{"date":"2026-04-24","price":149.49},{"date":"2026-04-23","price":149.69},{"date":"2026-04-22","price":150.07},{"date":"2026-04-21","price":150.22},{"date":"2026-04-20","price":151.06},{"date":"2026-04-17","price":152.05},{"date":"2026-04-16","price":149.87},{"date":"2026-04-15","price":149.73},{"date":"2026-04-14","price":149.79},{"date":"2026-04-13","price":148.2},{"date":"2026-04-10","price":148.53},{"date":"2026-04-09","price":147.96},{"date":"2026-04-08","price":148.18},{"date":"2026-04-07","price":143.49},{"date":"2026-04-02","price":144.3},{"date":"2026-04-01","price":144.63},{"date":"2026-03-31","price":142.01},{"date":"2026-03-30","price":140.84},{"date":"2026-03-27","price":140.21},{"date":"2026-03-26","price":141.62},{"date":"2026-03-25","price":143.21},{"date":"2026-03-24","price":141.56},{"date":"2026-03-23","price":141.56},{"date":"2026-03-20","price":140.28},{"date":"2026-03-19","price":142.37},{"date":"2026-03-18","price":144.57},{"date":"2026-03-17","price":145.18},{"date":"2026-03-16","price":144.44},{"date":"2026-03-13","price":144.04},{"date":"2026-03-12","price":144.7},{"date":"2026-03-11","price":145.7},{"date":"2026-03-10","price":146.58},{"date":"2026-03-09","price":144.44},{"date":"2026-03-06","price":145.3},{"date":"2026-03-05","price":146.55},{"date":"2026-03-04","price":147.93},{"date":"2026-03-03","price":146.27},{"date":"2026-03-02","price":149.46},{"date":"2026-02-27","price":151.46},{"date":"2026-02-26","price":151.63},{"date":"2026-02-25","price":151.45},{"date":"2026-02-24","price":150.53},{"date":"2026-02-23","price":150.25},{"date":"2026-02-20","price":150.8},{"date":"2026-02-19","price":149.85},{"date":"2026-02-18","price":150.33},{"date":"2026-02-17","price":149.33},{"date":"2026-02-16","price":148.53},{"date":"2026-02-13","price":148.58},{"date":"2026-02-12","price":148.78},{"date":"2026-02-11","price":149.67},{"date":"2026-02-10","price":150.02},{"date":"2026-02-09","price":150.09},{"date":"2026-02-06","price":149.3},{"date":"2026-02-05","price":148.25},{"date":"2026-02-04","price":148.94},{"date":"2026-02-03","price":149.14},{"date":"2026-02-02","price":149.64},{"date":"2026-01-30","price":148.43},{"date":"2026-01-29","price":147.95},{"date":"2026-01-28","price":148.41},{"date":"2026-01-27","price":148.91},{"date":"2026-01-26","price":148.51},{"date":"2026-01-23","price":148.36},{"date":"2026-01-22","price":148.66},{"date":"2026-01-21","price":147.04},{"date":"2026-01-20","price":147.15},{"date":"2026-01-19","price":148.36},{"date":"2026-01-16","price":149.77},{"date":"2026-01-15","price":149.93},{"date":"2026-01-14","price":149.19},{"date":"2026-01-13","price":149.33},{"date":"2026-01-12","price":149.47},{"date":"2026-01-09","price":149.37},{"date":"2026-01-08","price":148.48},{"date":"2026-01-07","price":148.79},{"date":"2026-01-06","price":148.55},{"date":"2026-01-05","price":148.14},{"date":"2026-01-02","price":146.99},{"date":"2025-12-30","price":146.7},{"date":"2025-12-29","price":146.14},{"date":"2025-12-23","price":145.78},{"date":"2025-12-22","price":145.61},{"date":"2025-12-19","price":145.58},{"date":"2025-12-18","price":145.33},{"date":"2025-12-17","price":144.28},{"date":"2025-12-16","price":144.86},{"date":"2025-12-15","price":145.02},{"date":"2025-12-12","price":144.32},{"date":"2025-12-11","price":144.95},{"date":"2025-12-10","price":144.23},{"date":"2025-12-09","price":144.3},{"date":"2025-12-08","price":144.41},{"date":"2025-12-05","price":144.84},{"date":"2025-12-04","price":144.76},{"date":"2025-12-03","price":144.46},{"date":"2025-12-02","price":144.65},{"date":"2025-12-01","price":144.68},{"date":"2025-11-28","price":145.04},{"date":"2025-11-27","price":144.8},{"date":"2025-11-26","price":144.61},{"date":"2025-11-25","price":143.63},{"date":"2025-11-24","price":142.7},{"date":"2025-11-21","price":141.96},{"date":"2025-11-20","price":142.01},{"date":"2025-11-19","price":142.17},{"date":"2025-11-18","price":141.62},{"date":"2025-11-17","price":143.13},{"date":"2025-11-14","price":143.83},{"date":"2025-11-13","price":144.72},{"date":"2025-11-12","price":145.46},{"date":"2025-11-10","price":143.82},{"date":"2025-11-07","price":142.31},{"date":"2025-11-06","price":142.92},{"date":"2025-11-05","price":143.72},{"date":"2025-11-04","price":143.65},{"date":"2025-11-03","price":144.16},{"date":"2025-10-31","price":144.22},{"date":"2025-10-30","price":144.59},{"date":"2025-10-29","price":144.64},{"date":"2025-10-28","price":145.07},{"date":"2025-10-27","price":145.04},{"date":"2025-10-24","price":144.55},{"date":"2025-10-23","price":144.28},{"date":"2025-10-22","price":143.94},{"date":"2025-10-21","price":144.25},{"date":"2025-10-20","price":143.97},{"date":"2025-10-17","price":143},{"date":"2025-10-16","price":143.52},{"date":"2025-10-15","price":143.11},{"date":"2025-10-14","price":142.6},{"date":"2025-10-13","price":142.95},{"date":"2025-10-10","price":142.29},{"date":"2025-10-09","price":143.75},{"date":"2025-10-08","price":143.92},{"date":"2025-10-07","price":143},{"date":"2025-10-06","price":143.18},{"date":"2025-10-03","price":143.37},{"date":"2025-10-02","price":143.25},{"date":"2025-10-01","price":142.54},{"date":"2025-09-30","price":141.84},{"date":"2025-09-29","price":141.35},{"date":"2025-09-26","price":141.12},{"date":"2025-09-25","price":140.45},{"date":"2025-09-24","price":140.99},{"date":"2025-09-23","price":141.3},{"date":"2025-09-22","price":141.19},{"date":"2025-09-19","price":141.34},{"date":"2025-09-18","price":141.27},{"date":"2025-09-17","price":140.35},{"date":"2025-09-16","price":140.43},{"date":"2025-09-15","price":141.62},{"date":"2025-09-12","price":141.27},{"date":"2025-09-11","price":141.32},{"date":"2025-09-10","price":140.92},{"date":"2025-09-09","price":141.02},{"date":"2025-09-08","price":140.87},{"date":"2025-09-05","price":140.18},{"date":"2025-09-04","price":140.17},{"date":"2025-09-03","price":139.51},{"date":"2025-09-02","price":138.9},{"date":"2025-09-01","price":140.57},{"date":"2025-08-29","price":140.54},{"date":"2025-08-28","price":141.44},{"date":"2025-08-27","price":141.52},{"date":"2025-08-26","price":141.61},{"date":"2025-08-25","price":142.52},{"date":"2025-08-22","price":143.26},{"date":"2025-08-21","price":142.62},{"date":"2025-08-20","price":142.91},{"date":"2025-08-19","price":142.91},{"date":"2025-08-18","price":142.36},{"date":"2025-08-14","price":142.51},{"date":"2025-08-13","price":142.09},{"date":"2025-08-12","price":141.69},{"date":"2025-08-11","price":141.68},{"date":"2025-08-08","price":141.72},{"date":"2025-08-07","price":141.56},{"date":"2025-08-06","price":140.49},{"date":"2025-08-05","price":140.48},{"date":"2025-08-04","price":140.45},{"date":"2025-08-01","price":139.08},{"date":"2025-07-31","price":141.16},{"date":"2025-07-30","price":141.66},{"date":"2025-07-29","price":141.49},{"date":"2025-07-28","price":140.8},{"date":"2025-07-25","price":140.99},{"date":"2025-07-24","price":141.23},{"date":"2025-07-23","price":140.97},{"date":"2025-07-22","price":140.18},{"date":"2025-07-18","price":140.5},{"date":"2025-07-17","price":140.55},{"date":"2025-07-16","price":139.5},{"date":"2025-07-15","price":139.93},{"date":"2025-07-14","price":140.16},{"date":"2025-07-11","price":140.17},{"date":"2025-07-10","price":141.02},{"date":"2025-07-09","price":141.01},{"date":"2025-07-08","price":140.1},{"date":"2025-07-07","price":140.02},{"date":"2025-07-04","price":139.57},{"date":"2025-07-03","price":140.14},{"date":"2025-07-02","price":139.46},{"date":"2025-07-01","price":139.36},{"date":"2025-06-30","price":139.59},{"date":"2025-06-27","price":139.73},{"date":"2025-06-26","price":138.6},{"date":"2025-06-25","price":138.49},{"date":"2025-06-24","price":139.21},{"date":"2025-06-23","price":138.03},{"date":"2025-06-20","price":138.05},{"date":"2025-06-19","price":137.68},{"date":"2025-06-18","price":138.71},{"date":"2025-06-17","price":138.88},{"date":"2025-06-16","price":139.79},{"date":"2025-06-13","price":139.08},{"date":"2025-06-12","price":140.34},{"date":"2025-06-11","price":140.9},{"date":"2025-06-10","price":141.15},{"date":"2025-06-06","price":141.39},{"date":"2025-06-05","price":141},{"date":"2025-06-04","price":140.88},{"date":"2025-06-03","price":140.63},{"date":"2025-06-02","price":140.64},{"date":"2025-05-28","price":140.7},{"date":"2025-05-27","price":141.2},{"date":"2025-05-26","price":140.59},{"date":"2025-05-23","price":139.53},{"date":"2025-05-22","price":140.33},{"date":"2025-05-21","price":140.73},{"date":"2025-05-20","price":140.93},{"date":"2025-05-19","price":140.34},{"date":"2025-05-16","price":140.21},{"date":"2025-05-15","price":139.69},{"date":"2025-05-14","price":139},{"date":"2025-05-13","price":139.11},{"date":"2025-05-12","price":138.84},{"date":"2025-05-09","price":137.56},{"date":"2025-05-08","price":137.24},{"date":"2025-05-07","price":136.88},{"date":"2025-05-06","price":136.97},{"date":"2025-05-05","price":137.31},{"date":"2025-05-02","price":137.05},{"date":"2025-04-30","price":135.5},{"date":"2025-04-29","price":134.76},{"date":"2025-04-28","price":134.37},{"date":"2025-04-25","price":134.15},{"date":"2025-04-24","price":133.78},{"date":"2025-04-23","price":133.07},{"date":"2025-04-22","price":131.37},{"date":"2025-04-17","price":131.03},{"date":"2025-04-16","price":131.11},{"date":"2025-04-15","price":131.56},{"date":"2025-04-14","price":130.33},{"date":"2025-04-11","price":128.2},{"date":"2025-04-10","price":128.11},{"date":"2025-04-09","price":125.96},{"date":"2025-04-08","price":127.19},{"date":"2025-04-07","price":125.34},{"date":"2025-04-04","price":128.51},{"date":"2025-04-03","price":132.77},{"date":"2025-04-02","price":135.53},{"date":"2025-04-01","price":135.78},{"date":"2025-03-31","price":134.67},{"date":"2025-03-28","price":135.92},{"date":"2025-03-27","price":136.87},{"date":"2025-03-26","price":137.23},{"date":"2025-03-25","price":138.15},{"date":"2025-03-24","price":137.59},{"date":"2025-03-21","price":137.4},{"date":"2025-03-20","price":137.76},{"date":"2025-03-19","price":138.31},{"date":"2025-03-18","price":137.82},{"date":"2025-03-17","price":137.43},{"date":"2025-03-14","price":136.56},{"date":"2025-03-13","price":135.16},{"date":"2025-03-12","price":135.77},{"date":"2025-03-11","price":134.94},{"date":"2025-03-10","price":136.39},{"date":"2025-03-07","price":137.76},{"date":"2025-03-06","price":138.09},{"date":"2025-03-05","price":138.05},{"date":"2025-03-04","price":137.23},{"date":"2025-03-03","price":139.35},{"date":"2025-02-28","price":139.07},{"date":"2025-02-27","price":139.11},{"date":"2025-02-26","price":139.95},{"date":"2025-02-25","price":138.97},{"date":"2025-02-24","price":139.08},{"date":"2025-02-21","price":139.06},{"date":"2025-02-20","price":138.82},{"date":"2025-02-19","price":138.98},{"date":"2025-02-18","price":140.05},{"date":"2025-02-17","price":139.88},{"date":"2025-02-14","price":139.58},{"date":"2025-02-13","price":139.76},{"date":"2025-02-12","price":138.5},{"date":"2025-02-11","price":138.56},{"date":"2025-02-10","price":138.36},{"date":"2025-02-07","price":137.67},{"date":"2025-02-06","price":138.03},{"date":"2025-02-05","price":136.82},{"date":"2025-02-04","price":136.5},{"date":"2025-02-03","price":136.24},{"date":"2025-01-31","price":136.99},{"date":"2025-01-30","price":136.79},{"date":"2025-01-29","price":135.84},{"date":"2025-01-28","price":135.49},{"date":"2025-01-27","price":134.99},{"date":"2025-01-24","price":135.37},{"date":"2025-01-23","price":135.51},{"date":"2025-01-22","price":135.35},{"date":"2025-01-21","price":135.16},{"date":"2025-01-20","price":134.89},{"date":"2025-01-17","price":134.77},{"date":"2025-01-16","price":133.87},{"date":"2025-01-15","price":133.24},{"date":"2025-01-14","price":131.72},{"date":"2025-01-13","price":131.7},{"date":"2025-01-10","price":132.29},{"date":"2025-01-09","price":133.2},{"date":"2025-01-08","price":133.03},{"date":"2025-01-07","price":133.36},{"date":"2025-01-06","price":133.47},{"date":"2025-01-03","price":132.51},{"date":"2025-01-02","price":133.1},{"date":"2024-12-31","price":132.77},{"date":"2024-12-30","price":132.3},{"date":"2024-12-27","price":132.84},{"date":"2024-12-23","price":132.37},{"date":"2024-12-20","price":132.46},{"date":"2024-12-19","price":132.39},{"date":"2024-12-18","price":133.64},{"date":"2024-12-17","price":134.01},{"date":"2024-12-16","price":134.34},{"date":"2024-12-13","price":134.59},{"date":"2024-12-12","price":135.03},{"date":"2024-12-11","price":135.33},{"date":"2024-12-10","price":134.87},{"date":"2024-12-09","price":135.06},{"date":"2024-12-06","price":135.36},{"date":"2024-12-05","price":135},{"date":"2024-12-04","price":134.68},{"date":"2024-12-03","price":134.15},{"date":"2024-12-02","price":133.94},{"date":"2024-11-29","price":133.43},{"date":"2024-11-28","price":132.84},{"date":"2024-11-27","price":132.51},{"date":"2024-11-26","price":132.78},{"date":"2024-11-25","price":133.21},{"date":"2024-11-22","price":132.76},{"date":"2024-11-21","price":131.71},{"date":"2024-11-20","price":131.37},{"date":"2024-11-19","price":131.47},{"date":"2024-11-18","price":132.05},{"date":"2024-11-15","price":132.35},{"date":"2024-11-14","price":133.21},{"date":"2024-11-13","price":132.05},{"date":"2024-11-12","price":132.04},{"date":"2024-11-08","price":132.87},{"date":"2024-11-07","price":132.81},{"date":"2024-11-06","price":132.09},{"date":"2024-11-05","price":132.41},{"date":"2024-11-04","price":131.81},{"date":"2024-10-31","price":131.46},{"date":"2024-10-30","price":132.34},{"date":"2024-10-29","price":133.61},{"date":"2024-10-28","price":134.04},{"date":"2024-10-25","price":133.5},{"date":"2024-10-24","price":133.53},{"date":"2024-10-23","price":133.47},{"date":"2024-10-22","price":133.87},{"date":"2024-10-21","price":134.17},{"date":"2024-10-18","price":135.2},{"date":"2024-10-17","price":134.76},{"date":"2024-10-16","price":134.23},{"date":"2024-10-15","price":134.45},{"date":"2024-10-14","price":135.07},{"date":"2024-10-11","price":134.56},{"date":"2024-10-10","price":134.09},{"date":"2024-10-09","price":134.3},{"date":"2024-10-08","price":133.7},{"date":"2024-10-07","price":133.96},{"date":"2024-10-04","price":134.2},{"date":"2024-10-03","price":133.62},{"date":"2024-10-02","price":134.39},{"date":"2024-10-01","price":134.48},{"date":"2024-09-30","price":134.95},{"date":"2024-09-27","price":135.69},{"date":"2024-09-26","price":135.16},{"date":"2024-09-25","price":133.54},{"date":"2024-09-24","price":133.54},{"date":"2024-09-23","price":132.93},{"date":"2024-09-20","price":132.72},{"date":"2024-09-19","price":133.9},{"date":"2024-09-18","price":132.31},{"date":"2024-09-17","price":132.84},{"date":"2024-09-16","price":132.49},{"date":"2024-09-13","price":132.75},{"date":"2024-09-12","price":132.06},{"date":"2024-09-11","price":131.49},{"date":"2024-09-10","price":131.3},{"date":"2024-09-09","price":131.59},{"date":"2024-09-06","price":130.6},{"date":"2024-09-05","price":131.76},{"date":"2024-09-04","price":132.08},{"date":"2024-09-03","price":132.57},{"date":"2024-09-02","price":133.63},{"date":"2024-08-30","price":133.76},{"date":"2024-08-29","price":133.4},{"date":"2024-08-28","price":132.64},{"date":"2024-08-27","price":132.46},{"date":"2024-08-26","price":132.51},{"date":"2024-08-23","price":132.73},{"date":"2024-08-22","price":132.21},{"date":"2024-08-21","price":132.35},{"date":"2024-08-20","price":131.74},{"date":"2024-08-19","price":132.02},{"date":"2024-08-16","price":131.52},{"date":"2024-08-14","price":130.28},{"date":"2024-08-13","price":130.07},{"date":"2024-08-12","price":129.52},{"date":"2024-08-09","price":129.53},{"date":"2024-08-08","price":128.98},{"date":"2024-08-07","price":128.67},{"date":"2024-08-06","price":127.54},{"date":"2024-08-05","price":127.13},{"date":"2024-08-02","price":128.97},{"date":"2024-08-01","price":131.61},{"date":"2024-07-31","price":133.09},{"date":"2024-07-30","price":132.21},{"date":"2024-07-29","price":131.7},{"date":"2024-07-26","price":131.88},{"date":"2024-07-25","price":130.81},{"date":"2024-07-24","price":132.06},{"date":"2024-07-23","price":133.06},{"date":"2024-07-22","price":132.96},{"date":"2024-07-19","price":131.86},{"date":"2024-07-18","price":132.7},{"date":"2024-07-17","price":132.97},{"date":"2024-07-16","price":133.92},{"date":"2024-07-15","price":133.94},{"date":"2024-07-12","price":134.71},{"date":"2024-07-11","price":133.93},{"date":"2024-07-10","price":133.43},{"date":"2024-07-09","price":132.39},{"date":"2024-07-08","price":133.38},{"date":"2024-07-05","price":133.33},{"date":"2024-07-04","price":133.04},{"date":"2024-07-03","price":132.63},{"date":"2024-07-02","price":131.64},{"date":"2024-07-01","price":131.72},{"date":"2024-06-28","price":131.28},{"date":"2024-06-27","price":131.93},{"date":"2024-06-26","price":132.09},{"date":"2024-06-25","price":132.77},{"date":"2024-06-24","price":133.08},{"date":"2024-06-21","price":132.58},{"date":"2024-06-20","price":133.15},{"date":"2024-06-19","price":132.39},{"date":"2024-06-18","price":132.93},{"date":"2024-06-17","price":132.17},{"date":"2024-06-14","price":131.82},{"date":"2024-06-13","price":133.1},{"date":"2024-06-12","price":134.5},{"date":"2024-06-11","price":133.04},{"date":"2024-06-10","price":133.93},{"date":"2024-06-07","price":134.31},{"date":"2024-06-06","price":134.75},{"date":"2024-06-05","price":134.52},{"date":"2024-06-04","price":133.34},{"date":"2024-06-03","price":133.88},{"date":"2024-05-31","price":133.29},{"date":"2024-05-30","price":133.1},{"date":"2024-05-29","price":132.66},{"date":"2024-05-28","price":133.93},{"date":"2024-05-27","price":134.45},{"date":"2024-05-24","price":134.04},{"date":"2024-05-23","price":133.82},{"date":"2024-05-22","price":133.85},{"date":"2024-05-21","price":133.94},{"date":"2024-05-17","price":133.96},{"date":"2024-05-16","price":134.17},{"date":"2024-05-15","price":134.61},{"date":"2024-05-14","price":133.61},{"date":"2024-05-13","price":133.39},{"date":"2024-05-08","price":132.76},{"date":"2024-05-07","price":132.52},{"date":"2024-05-06","price":131.52},{"date":"2024-05-03","price":130.74},{"date":"2024-05-02","price":130.09},{"date":"2024-04-30","price":129.96},{"date":"2024-04-29","price":130.69},{"date":"2024-04-26","price":130.48},{"date":"2024-04-25","price":129.18},{"date":"2024-04-24","price":130.23},{"date":"2024-04-23","price":130.74},{"date":"2024-04-22","price":129.76},{"date":"2024-04-19","price":129},{"date":"2024-04-18","price":129.53},{"date":"2024-04-17","price":129.21},{"date":"2024-04-16","price":129.23},{"date":"2024-04-15","price":130.38},{"date":"2024-04-12","price":130.73},{"date":"2024-04-11","price":130.82},{"date":"2024-04-10","price":131.06},{"date":"2024-04-09","price":131.12},{"date":"2024-04-08","price":131.37},{"date":"2024-04-05","price":130.82},{"date":"2024-04-04","price":131.29},{"date":"2024-04-03","price":131.28},{"date":"2024-04-02","price":130.75},{"date":"2024-03-28","price":131.71},{"date":"2024-03-27","price":131.5},{"date":"2024-03-26","price":131.16},{"date":"2024-03-25","price":130.89},{"date":"2024-03-22","price":130.95},{"date":"2024-03-21","price":130.96},{"date":"2024-03-20","price":129.89},{"date":"2024-03-19","price":129.76},{"date":"2024-03-18","price":129.52},{"date":"2024-03-15","price":129.43},{"date":"2024-03-14","price":129.82},{"date":"2024-03-13","price":130.09},{"date":"2024-03-12","price":130.07},{"date":"2024-03-11","price":129.37},{"date":"2024-03-08","price":129.78},{"date":"2024-03-07","price":129.76},{"date":"2024-03-06","price":129},{"date":"2024-03-05","price":128.53},{"date":"2024-03-04","price":128.81},{"date":"2024-03-01","price":128.85},{"date":"2024-02-29","price":128},{"date":"2024-02-28","price":128.36},{"date":"2024-02-27","price":128.7},{"date":"2024-02-26","price":128.62},{"date":"2024-02-23","price":128.98},{"date":"2024-02-22","price":128.67},{"date":"2024-02-21","price":127.52},{"date":"2024-02-20","price":127.56},{"date":"2024-02-19","price":127.84},{"date":"2024-02-16","price":127.93},{"date":"2024-02-15","price":127.56},{"date":"2024-02-14","price":127.23},{"date":"2024-02-13","price":126.56},{"date":"2024-02-12","price":127.48},{"date":"2024-02-09","price":126.81},{"date":"2024-02-08","price":126.84},{"date":"2024-02-07","price":126.62},{"date":"2024-02-06","price":126.73},{"date":"2024-02-05","price":126.24},{"date":"2024-02-02","price":126.28},{"date":"2024-02-01","price":126.4},{"date":"2024-01-31","price":126.42},{"date":"2024-01-30","price":126.44},{"date":"2024-01-29","price":126.37},{"date":"2024-01-26","price":126.2},{"date":"2024-01-25","price":125.49},{"date":"2024-01-24","price":125.04},{"date":"2024-01-23","price":123.87},{"date":"2024-01-22","price":123.97},{"date":"2024-01-19","price":123.1},{"date":"2024-01-18","price":123.1},{"date":"2024-01-17","price":122.53},{"date":"2024-01-16","price":123.63},{"date":"2024-01-15","price":124},{"date":"2024-01-12","price":124.5},{"date":"2024-01-11","price":123.76},{"date":"2024-01-10","price":124.17},{"date":"2024-01-09","price":124.14},{"date":"2024-01-08","price":124.67},{"date":"2024-01-05","price":124.06},{"date":"2024-01-04","price":124.51},{"date":"2024-01-03","price":124.46},{"date":"2024-01-02","price":125.83},{"date":"2023-12-29","price":126.34},{"date":"2023-12-28","price":126.38},{"date":"2023-12-27","price":126.67},{"date":"2023-12-22","price":126.22},{"date":"2023-12-21","price":126.2},{"date":"2023-12-20","price":126.34},{"date":"2023-12-19","price":126.31},{"date":"2023-12-18","price":125.64},{"date":"2023-12-15","price":126.1},{"date":"2023-12-14","price":125.74},{"date":"2023-12-12","price":124.48},{"date":"2023-12-11","price":124.4},{"date":"2023-12-08","price":124.16},{"date":"2023-12-07","price":123.58},{"date":"2023-12-06","price":123.56},{"date":"2023-12-05","price":123.01},{"date":"2023-12-04","price":122.13},{"date":"2023-12-01","price":122.33},{"date":"2023-11-30","price":121.3},{"date":"2023-11-29","price":121.02},{"date":"2023-11-28","price":120.4},{"date":"2023-11-27","price":120.54},{"date":"2023-11-24","price":120.66},{"date":"2023-11-23","price":120.48},{"date":"2023-11-22","price":120.51},{"date":"2023-11-21","price":119.9},{"date":"2023-11-20","price":120.11},{"date":"2023-11-17","price":120.05},{"date":"2023-11-16","price":119.49},{"date":"2023-11-15","price":119.85},{"date":"2023-11-14","price":119.63},{"date":"2023-11-13","price":117.86},{"date":"2023-11-10","price":117.47},{"date":"2023-11-09","price":118.13},{"date":"2023-11-08","price":117.25},{"date":"2023-11-07","price":116.71},{"date":"2023-11-06","price":116.56},{"date":"2023-11-03","price":117.12},{"date":"2023-11-02","price":116.36},{"date":"2023-10-31","price":114},{"date":"2023-10-30","price":113.19},{"date":"2023-10-27","price":112.81},{"date":"2023-10-26","price":112.91},{"date":"2023-10-25","price":113.07},{"date":"2023-10-24","price":113.75},{"date":"2023-10-23","price":113.33},{"date":"2023-10-20","price":113.27},{"date":"2023-10-19","price":114.34},{"date":"2023-10-18","price":114.94},{"date":"2023-10-17","price":115.98},{"date":"2023-10-16","price":116.36},{"date":"2023-10-13","price":116.24},{"date":"2023-10-12","price":117.32},{"date":"2023-10-11","price":117.53},{"date":"2023-10-10","price":117.52},{"date":"2023-10-09","price":116.08},{"date":"2023-10-06","price":116.37},{"date":"2023-10-05","price":115.7},{"date":"2023-10-04","price":115.76},{"date":"2023-10-03","price":115.66},{"date":"2023-10-02","price":116.81},{"date":"2023-09-29","price":117.55},{"date":"2023-09-28","price":116.91},{"date":"2023-09-27","price":116.75},{"date":"2023-09-26","price":116.76},{"date":"2023-09-25","price":117.67},{"date":"2023-09-22","price":118.45},{"date":"2023-09-21","price":118.61},{"date":"2023-09-20","price":119.76},{"date":"2023-09-19","price":119.24},{"date":"2023-09-18","price":119.42},{"date":"2023-09-15","price":120.38},{"date":"2023-09-14","price":120.58},{"date":"2023-09-13","price":119.41},{"date":"2023-09-12","price":119.8},{"date":"2023-09-11","price":120.21},{"date":"2023-09-08","price":119.9},{"date":"2023-09-07","price":119.68},{"date":"2023-09-06","price":120.28},{"date":"2023-09-05","price":120.91},{"date":"2023-09-04","price":121.23},{"date":"2023-09-01","price":121.41},{"date":"2023-08-31","price":121.62},{"date":"2023-08-30","price":121.47},{"date":"2023-08-29","price":121.65},{"date":"2023-08-28","price":120.76},{"date":"2023-08-25","price":119.93},{"date":"2023-08-24","price":119.91},{"date":"2023-08-23","price":120.46},{"date":"2023-08-22","price":119.94},{"date":"2023-08-21","price":119.25},{"date":"2023-08-18","price":119.25},{"date":"2023-08-17","price":119.53},{"date":"2023-08-16","price":120.44},{"date":"2023-08-14","price":121.29},{"date":"2023-08-11","price":121.07},{"date":"2023-08-10","price":122.13},{"date":"2023-08-09","price":121.67},{"date":"2023-08-08","price":121.44},{"date":"2023-08-07","price":121.78},{"date":"2023-08-04","price":121.84},{"date":"2023-08-03","price":121.66},{"date":"2023-08-02","price":122.3},{"date":"2023-08-01","price":123.4},{"date":"2023-07-31","price":124.25},{"date":"2023-07-28","price":124.21},{"date":"2023-07-27","price":124.2},{"date":"2023-07-26","price":122.93},{"date":"2023-07-25","price":123.57},{"date":"2023-07-24","price":123.16},{"date":"2023-07-20","price":122.69},{"date":"2023-07-19","price":122.87},{"date":"2023-07-18","price":122.82},{"date":"2023-07-17","price":122.3},{"date":"2023-07-14","price":122.58},{"date":"2023-07-13","price":122.71},{"date":"2023-07-12","price":122.03},{"date":"2023-07-11","price":120.56},{"date":"2023-07-10","price":120.14},{"date":"2023-07-07","price":119.96},{"date":"2023-07-06","price":119.64},{"date":"2023-07-05","price":121.78},{"date":"2023-07-04","price":122.37},{"date":"2023-07-03","price":122.33},{"date":"2023-06-30","price":122.46},{"date":"2023-06-29","price":121.6},{"date":"2023-06-28","price":121.7},{"date":"2023-06-27","price":120.94},{"date":"2023-06-26","price":120.94},{"date":"2023-06-23","price":121.01},{"date":"2023-06-22","price":121.28},{"date":"2023-06-21","price":121.67},{"date":"2023-06-20","price":122.28},{"date":"2023-06-19","price":122.69},{"date":"2023-06-16","price":123.65},{"date":"2023-06-15","price":123.31},{"date":"2023-06-14","price":123.59},{"date":"2023-06-13","price":123.4},{"date":"2023-06-12","price":122.95},{"date":"2023-06-09","price":122.41},{"date":"2023-06-08","price":122.26},{"date":"2023-06-07","price":122.01},{"date":"2023-06-06","price":122.34},{"date":"2023-06-05","price":122.07},{"date":"2023-06-02","price":122.54},{"date":"2023-06-01","price":121.23},{"date":"2023-05-31","price":120.44},{"date":"2023-05-30","price":121.08},{"date":"2023-05-26","price":121.42},{"date":"2023-05-25","price":120.55},{"date":"2023-05-24","price":120.79},{"date":"2023-05-23","price":122.26},{"date":"2023-05-22","price":122.85},{"date":"2023-05-17","price":121.96},{"date":"2023-05-16","price":121.94},{"date":"2023-05-15","price":122.38},{"date":"2023-05-12","price":122.28},{"date":"2023-05-11","price":122.12},{"date":"2023-05-10","price":121.77},{"date":"2023-05-09","price":121.81},{"date":"2023-05-08","price":122.22},{"date":"2023-05-05","price":122.08},{"date":"2023-05-04","price":121.1},{"date":"2023-05-03","price":121.44},{"date":"2023-05-02","price":121.29},{"date":"2023-04-28","price":122.04},{"date":"2023-04-27","price":121.49},{"date":"2023-04-26","price":121.41},{"date":"2023-04-25","price":121.92},{"date":"2023-04-24","price":122.17},{"date":"2023-04-21","price":122.32},{"date":"2023-04-20","price":122.21},{"date":"2023-04-19","price":122.5},{"date":"2023-04-18","price":122.68},{"date":"2023-04-17","price":122.48},{"date":"2023-04-14","price":122.52},{"date":"2023-04-13","price":122.08},{"date":"2023-04-12","price":121.65},{"date":"2023-04-11","price":121.94},{"date":"2023-04-06","price":121.79},{"date":"2023-04-05","price":121.43},{"date":"2023-04-04","price":121.93},{"date":"2023-04-03","price":122.25},{"date":"2023-03-31","price":122.36},{"date":"2023-03-30","price":121.7},{"date":"2023-03-29","price":120.88},{"date":"2023-03-28","price":119.68},{"date":"2023-03-27","price":120.04},{"date":"2023-03-24","price":119.73},{"date":"2023-03-23","price":120.63},{"date":"2023-03-22","price":120.2},{"date":"2023-03-21","price":120.53},{"date":"2023-03-20","price":119.44},{"date":"2023-03-17","price":118.87},{"date":"2023-03-16","price":119.65},{"date":"2023-03-15","price":118.7},{"date":"2023-03-14","price":120.28},{"date":"2023-03-13","price":119.09},{"date":"2023-03-10","price":120.92},{"date":"2023-03-09","price":122},{"date":"2023-03-08","price":122.5},{"date":"2023-03-07","price":122.29},{"date":"2023-03-06","price":122.81},{"date":"2023-03-03","price":122.82},{"date":"2023-03-02","price":121.94},{"date":"2023-03-01","price":121.8},{"date":"2023-02-28","price":122.04},{"date":"2023-02-27","price":122.21},{"date":"2023-02-24","price":121.31},{"date":"2023-02-23","price":122.27},{"date":"2023-02-22","price":121.88},{"date":"2023-02-21","price":122.22},{"date":"2023-02-20","price":123.01},{"date":"2023-02-17","price":123.21},{"date":"2023-02-16","price":123.39},{"date":"2023-02-15","price":123.37},{"date":"2023-02-14","price":122.82},{"date":"2023-02-13","price":122.94},{"date":"2023-02-10","price":122.3},{"date":"2023-02-09","price":123.26},{"date":"2023-02-08","price":122.58},{"date":"2023-02-07","price":122.54},{"date":"2023-02-06","price":122.55},{"date":"2023-02-03","price":123.3},{"date":"2023-02-02","price":123.12},{"date":"2023-02-01","price":121.34},{"date":"2023-01-31","price":121.13},{"date":"2023-01-30","price":120.93},{"date":"2023-01-27","price":121.67},{"date":"2023-01-26","price":121.39},{"date":"2023-01-25","price":120.83},{"date":"2023-01-24","price":121.13},{"date":"2023-01-23","price":121.09},{"date":"2023-01-20","price":120.58},{"date":"2023-01-19","price":120.29},{"date":"2023-01-18","price":121.68},{"date":"2023-01-17","price":121.66},{"date":"2023-01-16","price":121.32},{"date":"2023-01-13","price":120.98},{"date":"2023-01-12","price":120.66},{"date":"2023-01-11","price":120.32},{"date":"2023-01-10","price":119.46},{"date":"2023-01-09","price":119.87},{"date":"2023-01-06","price":119.35},{"date":"2023-01-05","price":118.27},{"date":"2023-01-04","price":118.53},{"date":"2023-01-03","price":117.39},{"date":"2023-01-02","price":116.67},{"date":"2022-12-30","price":115.56},{"date":"2022-12-29","price":116.66},{"date":"2022-12-28","price":115.75},{"date":"2022-12-27","price":116.08},{"date":"2022-12-23","price":116.26},{"date":"2022-12-22","price":116.25},{"date":"2022-12-21","price":117.06},{"date":"2022-12-20","price":115.74},{"date":"2022-12-19","price":116.13},{"date":"2022-12-16","price":116.2},{"date":"2022-12-15","price":117.06},{"date":"2022-12-14","price":119.35},{"date":"2022-12-13","price":119.45},{"date":"2022-12-12","price":118.39},{"date":"2022-12-09","price":118.57},{"date":"2022-12-08","price":118.19},{"date":"2022-12-07","price":118.25},{"date":"2022-12-06","price":118.59},{"date":"2022-12-05","price":119.1},{"date":"2022-12-02","price":119.63},{"date":"2022-12-01","price":119.51},{"date":"2022-11-30","price":118.88},{"date":"2022-11-29","price":118.04},{"date":"2022-11-28","price":118.22},{"date":"2022-11-25","price":118.83},{"date":"2022-11-24","price":119.04},{"date":"2022-11-23","price":118.56},{"date":"2022-11-22","price":118.09},{"date":"2022-11-21","price":117.64},{"date":"2022-11-18","price":117.6},{"date":"2022-11-17","price":116.86},{"date":"2022-11-16","price":117.01},{"date":"2022-11-15","price":117.72},{"date":"2022-11-14","price":117.31},{"date":"2022-11-10","price":117.11},{"date":"2022-11-09","price":114.59},{"date":"2022-11-08","price":114.83},{"date":"2022-11-07","price":114.15},{"date":"2022-11-04","price":113.67},{"date":"2022-11-03","price":112.3},{"date":"2022-11-02","price":112.91},{"date":"2022-10-31","price":113.25},{"date":"2022-10-28","price":113.21},{"date":"2022-10-27","price":113.07},{"date":"2022-10-26","price":113.22},{"date":"2022-10-25","price":112.97},{"date":"2022-10-24","price":111.38},{"date":"2022-10-21","price":110.33},{"date":"2022-10-20","price":110.51},{"date":"2022-10-19","price":110.3},{"date":"2022-10-18","price":110.92},{"date":"2022-10-17","price":110.32},{"date":"2022-10-14","price":108.74},{"date":"2022-10-13","price":108.58},{"date":"2022-10-12","price":107.76},{"date":"2022-10-11","price":108.24},{"date":"2022-10-10","price":108.59},{"date":"2022-10-07","price":109.17},{"date":"2022-10-06","price":110.96},{"date":"2022-10-05","price":111.4},{"date":"2022-10-04","price":112.27},{"date":"2022-10-03","price":109.6},{"date":"2022-09-30","price":108.72},{"date":"2022-09-29","price":107.52},{"date":"2022-09-28","price":109.1},{"date":"2022-09-27","price":108.86},{"date":"2022-09-26","price":109.19},{"date":"2022-09-23","price":109.61},{"date":"2022-09-22","price":111.27},{"date":"2022-09-21","price":112.77},{"date":"2022-09-20","price":112.4},{"date":"2022-09-19","price":113.65},{"date":"2022-09-16","price":113.76},{"date":"2022-09-15","price":114.82},{"date":"2022-09-14","price":115.4},{"date":"2022-09-13","price":115.87},{"date":"2022-09-12","price":117.72},{"date":"2022-09-09","price":116.49},{"date":"2022-09-08","price":115.29},{"date":"2022-09-07","price":114.96},{"date":"2022-09-06","price":114.83},{"date":"2022-09-05","price":114.85},{"date":"2022-09-02","price":115.93},{"date":"2022-09-01","price":114.52},{"date":"2022-08-31","price":115.85},{"date":"2022-08-30","price":116.69},{"date":"2022-08-29","price":116.99},{"date":"2022-08-26","price":117.92},{"date":"2022-08-25","price":119.76},{"date":"2022-08-24","price":119.21},{"date":"2022-08-23","price":118.97},{"date":"2022-08-22","price":119.35},{"date":"2022-08-19","price":120.92},{"date":"2022-08-18","price":122.1},{"date":"2022-08-17","price":121.78},{"date":"2022-08-16","price":123.13},{"date":"2022-08-12","price":122.71},{"date":"2022-08-11","price":122.32},{"date":"2022-08-10","price":122.25},{"date":"2022-08-09","price":121.22},{"date":"2022-08-08","price":121.98},{"date":"2022-08-05","price":121.54},{"date":"2022-08-04","price":122.37},{"date":"2022-08-03","price":121.89},{"date":"2022-08-02","price":120.68},{"date":"2022-08-01","price":121.3},{"date":"2022-07-29","price":121.6},{"date":"2022-07-28","price":120.56},{"date":"2022-07-27","price":119.45},{"date":"2022-07-26","price":118.84},{"date":"2022-07-25","price":119.31},{"date":"2022-07-22","price":119.24},{"date":"2022-07-20","price":118.32},{"date":"2022-07-19","price":118.32},{"date":"2022-07-18","price":117.05},{"date":"2022-07-15","price":116.51},{"date":"2022-07-14","price":115.08},{"date":"2022-07-13","price":116.12},{"date":"2022-07-12","price":116.84},{"date":"2022-07-11","price":116.78},{"date":"2022-07-08","price":117.27},{"date":"2022-07-07","price":116.8},{"date":"2022-07-06","price":115.39},{"date":"2022-07-05","price":114.12},{"date":"2022-07-04","price":114.86},{"date":"2022-07-01","price":115.14},{"date":"2022-06-30","price":114.7},{"date":"2022-06-29","price":115.59},{"date":"2022-06-28","price":116.47},{"date":"2022-06-27","price":116.59},{"date":"2022-06-24","price":116.13},{"date":"2022-06-23","price":114.32},{"date":"2022-06-22","price":114.57},{"date":"2022-06-21","price":114.87},{"date":"2022-06-20","price":114.39},{"date":"2022-06-17","price":114.16},{"date":"2022-06-16","price":113.2},{"date":"2022-06-15","price":115.75},{"date":"2022-06-14","price":114.14},{"date":"2022-06-13","price":115.21},{"date":"2022-06-10","price":118.04},{"date":"2022-06-09","price":120.57},{"date":"2022-06-08","price":121.99},{"date":"2022-06-07","price":122.53},{"date":"2022-06-03","price":121.92},{"date":"2022-06-02","price":122.34},{"date":"2022-06-01","price":121.72},{"date":"2022-05-31","price":122.47},{"date":"2022-05-30","price":123.46},{"date":"2022-05-25","price":120.7},{"date":"2022-05-24","price":120.08},{"date":"2022-05-23","price":121.13},{"date":"2022-05-20","price":120.32},{"date":"2022-05-19","price":120.05},{"date":"2022-05-18","price":120.88},{"date":"2022-05-17","price":122.11},{"date":"2022-05-16","price":121.17},{"date":"2022-05-13","price":121.24},{"date":"2022-05-12","price":119.55},{"date":"2022-05-11","price":119.66},{"date":"2022-05-10","price":118.29},{"date":"2022-05-09","price":117.61},{"date":"2022-05-06","price":120.33},{"date":"2022-05-05","price":121.78},{"date":"2022-05-04","price":122.69},{"date":"2022-05-03","price":123.24},{"date":"2022-05-02","price":122.82},{"date":"2022-04-29","price":123.87},{"date":"2022-04-28","price":123.92},{"date":"2022-04-27","price":123.18},{"date":"2022-04-26","price":122.87},{"date":"2022-04-25","price":123.76},{"date":"2022-04-22","price":124.52},{"date":"2022-04-21","price":126.25},{"date":"2022-04-20","price":125.93},{"date":"2022-04-19","price":124.99},{"date":"2022-04-14","price":125.06},{"date":"2022-04-13","price":124.72},{"date":"2022-04-12","price":124.55},{"date":"2022-04-11","price":124.73},{"date":"2022-04-08","price":125.31},{"date":"2022-04-07","price":124.6},{"date":"2022-04-06","price":124.84},{"date":"2022-04-05","price":126.62},{"date":"2022-04-04","price":127.25},{"date":"2022-04-01","price":126.56},{"date":"2022-03-31","price":126.03},{"date":"2022-03-30","price":126.84},{"date":"2022-03-29","price":127.64},{"date":"2022-03-28","price":125.72},{"date":"2022-03-25","price":125.29},{"date":"2022-03-24","price":125.19},{"date":"2022-03-23","price":125.68},{"date":"2022-03-22","price":126.88},{"date":"2022-03-21","price":126.01},{"date":"2022-03-18","price":126.56},{"date":"2022-03-17","price":125.63},{"date":"2022-03-16","price":125.42},{"date":"2022-03-15","price":122.31},{"date":"2022-03-14","price":122.1},{"date":"2022-03-11","price":121.32},{"date":"2022-03-10","price":120.51},{"date":"2022-03-09","price":121.95},{"date":"2022-03-08","price":117.79},{"date":"2022-03-07","price":118.25},{"date":"2022-03-04","price":119.88},{"date":"2022-03-03","price":123},{"date":"2022-03-02","price":124.71},{"date":"2022-03-01","price":124.18},{"date":"2022-02-28","price":126.16},{"date":"2022-02-25","price":126.47},{"date":"2022-02-24","price":123.92},{"date":"2022-02-23","price":125.93},{"date":"2022-02-22","price":126.34},{"date":"2022-02-21","price":126.73},{"date":"2022-02-18","price":128.28},{"date":"2022-02-17","price":129.11},{"date":"2022-02-16","price":129.87},{"date":"2022-02-15","price":129.74},{"date":"2022-02-14","price":128.22},{"date":"2022-02-11","price":129.88},{"date":"2022-02-10","price":130.93},{"date":"2022-02-09","price":131.24},{"date":"2022-02-08","price":129.57},{"date":"2022-02-07","price":129.31},{"date":"2022-02-04","price":129.29},{"date":"2022-02-03","price":130.62},{"date":"2022-02-02","price":132.51},{"date":"2022-02-01","price":132.24},{"date":"2022-01-31","price":131.21},{"date":"2022-01-28","price":130.43},{"date":"2022-01-27","price":130.9},{"date":"2022-01-26","price":130.59},{"date":"2022-01-25","price":129.39},{"date":"2022-01-24","price":129.29},{"date":"2022-01-21","price":132.57},{"date":"2022-01-20","price":134.31},{"date":"2022-01-19","price":133.94},{"date":"2022-01-18","price":133.94},{"date":"2022-01-17","price":135.17},{"date":"2022-01-14","price":134.95},{"date":"2022-01-13","price":135.86},{"date":"2022-01-12","price":135.85},{"date":"2022-01-11","price":135.37},{"date":"2022-01-10","price":134.44},{"date":"2022-01-07","price":135.67},{"date":"2022-01-06","price":136.22},{"date":"2022-01-05","price":137.42},{"date":"2022-01-04","price":137.42},{"date":"2022-01-03","price":137.07},{"date":"2021-12-31","price":136.46},{"date":"2021-12-30","price":136.67},{"date":"2021-12-29","price":136.33},{"date":"2021-12-28","price":136.47},{"date":"2021-12-27","price":136.05},{"date":"2021-12-23","price":135.4},{"date":"2021-12-22","price":134.73},{"date":"2021-12-21","price":133.97},{"date":"2021-12-20","price":132.71},{"date":"2021-12-17","price":133.84},{"date":"2021-12-16","price":134.07},{"date":"2021-12-15","price":133.77},{"date":"2021-12-14","price":133.47},{"date":"2021-12-13","price":134.11},{"date":"2021-12-10","price":134.56},{"date":"2021-12-09","price":134.78},{"date":"2021-12-08","price":134.96},{"date":"2021-12-07","price":135.88},{"date":"2021-12-06","price":133.7},{"date":"2021-12-03","price":132.49},{"date":"2021-12-02","price":133.26},{"date":"2021-12-01","price":133.91},{"date":"2021-11-30","price":132.65},{"date":"2021-11-29","price":133.4},{"date":"2021-11-26","price":132.89},{"date":"2021-11-25","price":136.13},{"date":"2021-11-24","price":135.74},{"date":"2021-11-23","price":135.64},{"date":"2021-11-22","price":136.92},{"date":"2021-11-19","price":137.11},{"date":"2021-11-18","price":137.55},{"date":"2021-11-17","price":137.91},{"date":"2021-11-16","price":138.08},{"date":"2021-11-15","price":137.93},{"date":"2021-11-12","price":137.57},{"date":"2021-11-10","price":137.2},{"date":"2021-11-09","price":137.31},{"date":"2021-11-08","price":137.32},{"date":"2021-11-05","price":137.37},{"date":"2021-11-04","price":137.2},{"date":"2021-11-03","price":136.43},{"date":"2021-11-02","price":135.92},{"date":"2021-10-29","price":135.19},{"date":"2021-10-28","price":135.58},{"date":"2021-10-27","price":135.14},{"date":"2021-10-26","price":135.25},{"date":"2021-10-25","price":134.76},{"date":"2021-10-22","price":134.67},{"date":"2021-10-21","price":134.24},{"date":"2021-10-20","price":134.38},{"date":"2021-10-19","price":134.26},{"date":"2021-10-18","price":133.86},{"date":"2021-10-15","price":134.24},{"date":"2021-10-14","price":133.82},{"date":"2021-10-13","price":132.57},{"date":"2021-10-12","price":131.9},{"date":"2021-10-11","price":131.83},{"date":"2021-10-08","price":132.13},{"date":"2021-10-07","price":132.53},{"date":"2021-10-06","price":131.31},{"date":"2021-10-05","price":132.06},{"date":"2021-10-04","price":131.25},{"date":"2021-10-01","price":132.08},{"date":"2021-09-30","price":132.19},{"date":"2021-09-29","price":132.28},{"date":"2021-09-28","price":132.08},{"date":"2021-09-27","price":134.27},{"date":"2021-09-24","price":134.38},{"date":"2021-09-23","price":135.3},{"date":"2021-09-22","price":134.45},{"date":"2021-09-21","price":133.91},{"date":"2021-09-20","price":132.83},{"date":"2021-09-17","price":134.14},{"date":"2021-09-16","price":134.61},{"date":"2021-09-15","price":134.07},{"date":"2021-09-14","price":135.02},{"date":"2021-09-13","price":135.08},{"date":"2021-09-10","price":134.88},{"date":"2021-09-09","price":135.29},{"date":"2021-09-08","price":135.27},{"date":"2021-09-07","price":136.21},{"date":"2021-09-06","price":136.47},{"date":"2021-09-03","price":136.06},{"date":"2021-09-02","price":136.53},{"date":"2021-09-01","price":136.25},{"date":"2021-08-31","price":135.75},{"date":"2021-08-30","price":136.07},{"date":"2021-08-27","price":135.85},{"date":"2021-08-26","price":135.37},{"date":"2021-08-25","price":135.49},{"date":"2021-08-24","price":135.45},{"date":"2021-08-23","price":135.33},{"date":"2021-08-20","price":134.79},{"date":"2021-08-19","price":134.4},{"date":"2021-08-18","price":135.6},{"date":"2021-08-17","price":135.31},{"date":"2021-08-16","price":135.44},{"date":"2021-08-13","price":135.75},{"date":"2021-08-12","price":135.55},{"date":"2021-08-11","price":135.38},{"date":"2021-08-10","price":135.16},{"date":"2021-08-09","price":134.78},{"date":"2021-08-06","price":134.52},{"date":"2021-08-05","price":134.5},{"date":"2021-08-04","price":134.07},{"date":"2021-08-03","price":133.6},{"date":"2021-08-02","price":133.58},{"date":"2021-07-30","price":133.12},{"date":"2021-07-29","price":133.31},{"date":"2021-07-28","price":133.19},{"date":"2021-07-27","price":132.42},{"date":"2021-07-26","price":133.23},{"date":"2021-07-23","price":133.38},{"date":"2021-07-22","price":132.73},{"date":"2021-07-20","price":130.5},{"date":"2021-07-19","price":129.8},{"date":"2021-07-16","price":131.7},{"date":"2021-07-15","price":131.96},{"date":"2021-07-14","price":132.76},{"date":"2021-07-13","price":132.93},{"date":"2021-07-12","price":132.85},{"date":"2021-07-09","price":132.26},{"date":"2021-07-08","price":131.13},{"date":"2021-07-07","price":132.83},{"date":"2021-07-06","price":132.34},{"date":"2021-07-05","price":132.42},{"date":"2021-07-02","price":132.3},{"date":"2021-07-01","price":131.92},{"date":"2021-06-30","price":131.37},{"date":"2021-06-29","price":131.96},{"date":"2021-06-28","price":131.7},{"date":"2021-06-25","price":132.08},{"date":"2021-06-24","price":131.8},{"date":"2021-06-23","price":130.99},{"date":"2021-06-22","price":131.58},{"date":"2021-06-21","price":131.27},{"date":"2021-06-18","price":130.92},{"date":"2021-06-17","price":132.02},{"date":"2021-06-16","price":132.02},{"date":"2021-06-15","price":132.03},{"date":"2021-06-14","price":132.08},{"date":"2021-06-11","price":131.75},{"date":"2021-06-10","price":131.04},{"date":"2021-06-09","price":130.87},{"date":"2021-06-08","price":130.69},{"date":"2021-06-07","price":130.64},{"date":"2021-06-04","price":130.52},{"date":"2021-06-03","price":130.16},{"date":"2021-06-02","price":130.43},{"date":"2021-06-01","price":130.33},{"date":"2021-05-31","price":129.83},{"date":"2021-05-28","price":130.27},{"date":"2021-05-27","price":129.72},{"date":"2021-05-26","price":129.58},{"date":"2021-05-25","price":129.45},{"date":"2021-05-21","price":129.09},{"date":"2021-05-20","price":128.77},{"date":"2021-05-19","price":127.86},{"date":"2021-05-18","price":128.88},{"date":"2021-05-17","price":128.74},{"date":"2021-05-12","price":127.53},{"date":"2021-05-11","price":127.73},{"date":"2021-05-10","price":129.13},{"date":"2021-05-07","price":129.25},{"date":"2021-05-06","price":128.48},{"date":"2021-05-05","price":128.81},{"date":"2021-05-04","price":127.64},{"date":"2021-05-03","price":128.83},{"date":"2021-04-30","price":128.5},{"date":"2021-04-29","price":128.94},{"date":"2021-04-28","price":129.09},{"date":"2021-04-27","price":129.02},{"date":"2021-04-26","price":129.11},{"date":"2021-04-23","price":128.68},{"date":"2021-04-22","price":128.74},{"date":"2021-04-21","price":127.98},{"date":"2021-04-20","price":127.56},{"date":"2021-04-19","price":128.73},{"date":"2021-04-16","price":128.86},{"date":"2021-04-15","price":128.15},{"date":"2021-04-14","price":127.71},{"date":"2021-04-13","price":127.75},{"date":"2021-04-12","price":127.44},{"date":"2021-04-09","price":127.73},{"date":"2021-04-08","price":127.69},{"date":"2021-04-07","price":127.28},{"date":"2021-04-06","price":127.57},{"date":"2021-04-01","price":127.24},{"date":"2021-03-31","price":126.18},{"date":"2021-03-30","price":126.32},{"date":"2021-03-29","price":125.82},{"date":"2021-03-26","price":125.7},{"date":"2021-03-25","price":124.76},{"date":"2021-03-24","price":124.76},{"date":"2021-03-23","price":124.84},{"date":"2021-03-22","price":124.83},{"date":"2021-03-19","price":124.64},{"date":"2021-03-18","price":125.06},{"date":"2021-03-17","price":125.17},{"date":"2021-03-16","price":125.42},{"date":"2021-03-15","price":125.02},{"date":"2021-03-12","price":124.76},{"date":"2021-03-11","price":125.18},{"date":"2021-03-10","price":124.43},{"date":"2021-03-09","price":124.12},{"date":"2021-03-08","price":123.35},{"date":"2021-03-05","price":122.06},{"date":"2021-03-04","price":122.56},{"date":"2021-03-03","price":123.17},{"date":"2021-03-02","price":123.45},{"date":"2021-03-01","price":123.64},{"date":"2021-02-26","price":122.02},{"date":"2021-02-25","price":122.97},{"date":"2021-02-24","price":123.54},{"date":"2021-02-23","price":123.2},{"date":"2021-02-22","price":123.55},{"date":"2021-02-19","price":124.1},{"date":"2021-02-18","price":123.78},{"date":"2021-02-17","price":124.67},{"date":"2021-02-16","price":125.2},{"date":"2021-02-15","price":125.37},{"date":"2021-02-12","price":124.73},{"date":"2021-02-11","price":124.45},{"date":"2021-02-10","price":123.96},{"date":"2021-02-09","price":124.22},{"date":"2021-02-08","price":124.28},{"date":"2021-02-05","price":124.02},{"date":"2021-02-04","price":123.86},{"date":"2021-02-02","price":123.09},{"date":"2021-02-01","price":122},{"date":"2021-01-29","price":120.73},{"date":"2021-01-28","price":121.65},{"date":"2021-01-27","price":121.18},{"date":"2021-01-26","price":122.44},{"date":"2021-01-25","price":121.83},{"date":"2021-01-22","price":122.74},{"date":"2021-01-21","price":123.18},{"date":"2021-01-20","price":123.11},{"date":"2021-01-19","price":122.37},{"date":"2021-01-18","price":122.28},{"date":"2021-01-15","price":121.89},{"date":"2021-01-14","price":122.65},{"date":"2021-01-13","price":122.23},{"date":"2021-01-12","price":122.06},{"date":"2021-01-11","price":121.93},{"date":"2021-01-08","price":122.51},{"date":"2021-01-07","price":121.93},{"date":"2021-01-06","price":121.42},{"date":"2021-01-04","price":120.88},{"date":"2020-12-31","price":120.33},{"date":"2020-12-30","price":120.62},{"date":"2020-12-29","price":120.82},{"date":"2020-12-28","price":120.38},{"date":"2020-12-23","price":119.93},{"date":"2020-12-22","price":119.28},{"date":"2020-12-21","price":118.4},{"date":"2020-12-18","price":119.98},{"date":"2020-12-17","price":120.28},{"date":"2020-12-16","price":119.88},{"date":"2020-12-15","price":119.52},{"date":"2020-12-14","price":119.33},{"date":"2020-12-11","price":119.01},{"date":"2020-12-10","price":119.47},{"date":"2020-12-09","price":119.88},{"date":"2020-12-08","price":120.05},{"date":"2020-12-07","price":119.74},{"date":"2020-12-04","price":119.91},{"date":"2020-12-03","price":119.53},{"date":"2020-12-02","price":119.38},{"date":"2020-12-01","price":119.81},{"date":"2020-11-30","price":119.2},{"date":"2020-11-27","price":119.94},{"date":"2020-11-26","price":119.46},{"date":"2020-11-25","price":119.3},{"date":"2020-11-24","price":119.2},{"date":"2020-11-23","price":118.64},{"date":"2020-11-20","price":118.61},{"date":"2020-11-19","price":118.32},{"date":"2020-11-18","price":118.6},{"date":"2020-11-17","price":118.27},{"date":"2020-11-16","price":118.55},{"date":"2020-11-13","price":117.66},{"date":"2020-11-12","price":117.43},{"date":"2020-11-10","price":117.31},{"date":"2020-11-09","price":116.87},{"date":"2020-11-06","price":114.41},{"date":"2020-11-05","price":114.55},{"date":"2020-11-04","price":113.54},{"date":"2020-11-03","price":111.82},{"date":"2020-11-02","price":110.39},{"date":"2020-10-30","price":109.43},{"date":"2020-10-29","price":109.26},{"date":"2020-10-28","price":109.03},{"date":"2020-10-27","price":111.48},{"date":"2020-10-26","price":112.14},{"date":"2020-10-23","price":113.71},{"date":"2020-10-22","price":113.3},{"date":"2020-10-21","price":113.46},{"date":"2020-10-20","price":114.44},{"date":"2020-10-19","price":114.96},{"date":"2020-10-16","price":115.22},{"date":"2020-10-15","price":114.65},{"date":"2020-10-14","price":115.97},{"date":"2020-10-13","price":116.1},{"date":"2020-10-12","price":116.53},{"date":"2020-10-09","price":116.01},{"date":"2020-10-08","price":115.43},{"date":"2020-10-07","price":114.88},{"date":"2020-10-06","price":114.96},{"date":"2020-10-05","price":114.84},{"date":"2020-10-02","price":114.18},{"date":"2020-10-01","price":114.25},{"date":"2020-09-30","price":113.77},{"date":"2020-09-29","price":113.71},{"date":"2020-09-28","price":113.94},{"date":"2020-09-25","price":112.2},{"date":"2020-09-24","price":112.26},{"date":"2020-09-23","price":112.69},{"date":"2020-09-22","price":112.73},{"date":"2020-09-21","price":112.56},{"date":"2020-09-18","price":114.81},{"date":"2020-09-17","price":115.24},{"date":"2020-09-16","price":115.38},{"date":"2020-09-15","price":115.09},{"date":"2020-09-14","price":114.57},{"date":"2020-09-11","price":114.25},{"date":"2020-09-10","price":114.06},{"date":"2020-09-09","price":114.43},{"date":"2020-09-08","price":113.27},{"date":"2020-09-07","price":114.2},{"date":"2020-09-04","price":113},{"date":"2020-09-03","price":114.06},{"date":"2020-09-02","price":115.27},{"date":"2020-09-01","price":113.95},{"date":"2020-08-31","price":113.66},{"date":"2020-08-28","price":114.15},{"date":"2020-08-27","price":114.43},{"date":"2020-08-26","price":114.97},{"date":"2020-08-25","price":114.05},{"date":"2020-08-24","price":114.07},{"date":"2020-08-21","price":112.99},{"date":"2020-08-20","price":112.93},{"date":"2020-08-19","price":113.27},{"date":"2020-08-18","price":113.19},{"date":"2020-08-17","price":113.68},{"date":"2020-08-14","price":113.3},{"date":"2020-08-13","price":113.99},{"date":"2020-08-12","price":114.2},{"date":"2020-08-11","price":113.54},{"date":"2020-08-10","price":112.47},{"date":"2020-08-07","price":112.53},{"date":"2020-08-06","price":112.21},{"date":"2020-08-05","price":112.3},{"date":"2020-08-04","price":111.96},{"date":"2020-08-03","price":112.16},{"date":"2020-07-31","price":110.89},{"date":"2020-07-30","price":111.27},{"date":"2020-07-29","price":112.69},{"date":"2020-07-28","price":112.43},{"date":"2020-07-27","price":112.31},{"date":"2020-07-24","price":112.53},{"date":"2020-07-23","price":113.89},{"date":"2020-07-22","price":114.01},{"date":"2020-07-20","price":113.93},{"date":"2020-07-17","price":113.17},{"date":"2020-07-16","price":113.1},{"date":"2020-07-15","price":113.33},{"date":"2020-07-14","price":112.54},{"date":"2020-07-13","price":112.94},{"date":"2020-07-10","price":112.54},{"date":"2020-07-09","price":111.93},{"date":"2020-07-08","price":112.34},{"date":"2020-07-07","price":112.73},{"date":"2020-07-06","price":113.03},{"date":"2020-07-03","price":111.92},{"date":"2020-07-02","price":112.11},{"date":"2020-07-01","price":110.87},{"date":"2020-06-30","price":110.77},{"date":"2020-06-29","price":110.42},{"date":"2020-06-26","price":110.17},{"date":"2020-06-25","price":110.52},{"date":"2020-06-24","price":109.9},{"date":"2020-06-23","price":111.71},{"date":"2020-06-22","price":110.77},{"date":"2020-06-19","price":110.93},{"date":"2020-06-18","price":110.98},{"date":"2020-06-17","price":111.18},{"date":"2020-06-16","price":110.79},{"date":"2020-06-15","price":108.9},{"date":"2020-06-12","price":108.71},{"date":"2020-06-11","price":108.13},{"date":"2020-06-10","price":110.97},{"date":"2020-06-09","price":111.47},{"date":"2020-06-08","price":112.35},{"date":"2020-06-05","price":112.84},{"date":"2020-06-04","price":111.48},{"date":"2020-06-03","price":111.55},{"date":"2020-06-02","price":109.87},{"date":"2020-05-29","price":108},{"date":"2020-05-28","price":108.67},{"date":"2020-05-27","price":107.82},{"date":"2020-05-26","price":107.26},{"date":"2020-05-25","price":106.26},{"date":"2020-05-20","price":105.49},{"date":"2020-05-19","price":104.89},{"date":"2020-05-18","price":105.4},{"date":"2020-05-15","price":102.84},{"date":"2020-05-13","price":103.68},{"date":"2020-05-12","price":104.8},{"date":"2020-05-11","price":104.98},{"date":"2020-05-08","price":105.02},{"date":"2020-05-07","price":104.34},{"date":"2020-05-06","price":103.33},{"date":"2020-05-05","price":103.67},{"date":"2020-05-04","price":102.4},{"date":"2020-04-30","price":104.65},{"date":"2020-04-29","price":105.49},{"date":"2020-04-28","price":103.77},{"date":"2020-04-27","price":103.07},{"date":"2020-04-24","price":101.7},{"date":"2020-04-23","price":102.04},{"date":"2020-04-22","price":101.14},{"date":"2020-04-21","price":100.28},{"date":"2020-04-20","price":102.22},{"date":"2020-04-17","price":102.08},{"date":"2020-04-16","price":100.5},{"date":"2020-04-15","price":100.03},{"date":"2020-04-14","price":102.3},{"date":"2020-04-09","price":102.1},{"date":"2020-04-08","price":100.82},{"date":"2020-04-07","price":100.14},{"date":"2020-04-06","price":98.99},{"date":"2020-04-03","price":96.06},{"date":"2020-04-02","price":96.79},{"date":"2020-04-01","price":96.31},{"date":"2020-03-31","price":98.33},{"date":"2020-03-30","price":97.33},{"date":"2020-03-27","price":96.58},{"date":"2020-03-26","price":98.65},{"date":"2020-03-25","price":96.72},{"date":"2020-03-24","price":95.26},{"date":"2020-03-23","price":90.75},{"date":"2020-03-20","price":92.83},{"date":"2020-03-19","price":91.04},{"date":"2020-03-18","price":89.26},{"date":"2020-03-17","price":91.36},{"date":"2020-03-16","price":91.1},{"date":"2020-03-13","price":96.06},{"date":"2020-03-12","price":94.97},{"date":"2020-03-11","price":103.06},{"date":"2020-03-10","price":104.32},{"date":"2020-03-09","price":104.8},{"date":"2020-03-06","price":110.35},{"date":"2020-03-05","price":113.02},{"date":"2020-03-04","price":114.76},{"date":"2020-03-03","price":113.64},{"date":"2020-03-02","price":112.77},{"date":"2020-02-28","price":112.31},{"date":"2020-02-27","price":114.72},{"date":"2020-02-26","price":117.85},{"date":"2020-02-25","price":117.88},{"date":"2020-02-24","price":119.39},{"date":"2020-02-21","price":122.77},{"date":"2020-02-20","price":123.49},{"date":"2020-02-19","price":123.88},{"date":"2020-02-18","price":123.37},{"date":"2020-02-17","price":123.65},{"date":"2020-02-14","price":123.36},{"date":"2020-02-13","price":123.2},{"date":"2020-02-12","price":123.07},{"date":"2020-02-11","price":122.35},{"date":"2020-02-10","price":121.61},{"date":"2020-02-07","price":121.38},{"date":"2020-02-06","price":121.84},{"date":"2020-02-05","price":121.27},{"date":"2020-02-04","price":120.29},{"date":"2020-02-03","price":118.96},{"date":"2020-01-31","price":118.5},{"date":"2020-01-30","price":119.12},{"date":"2020-01-29","price":119.95},{"date":"2020-01-28","price":119.62},{"date":"2020-01-27","price":118.88},{"date":"2020-01-24","price":120.57},{"date":"2020-01-23","price":120.14},{"date":"2020-01-22","price":120.49},{"date":"2020-01-21","price":120.44},{"date":"2020-01-20","price":120.5},{"date":"2020-01-17","price":120.44},{"date":"2020-01-15","price":119.57},{"date":"2020-01-14","price":119.53},{"date":"2020-01-13","price":119.42},{"date":"2020-01-10","price":119.48},{"date":"2020-01-09","price":119.6},{"date":"2020-01-08","price":119.16},{"date":"2020-01-07","price":119.01},{"date":"2020-01-06","price":118.76},{"date":"2020-01-03","price":119.2},{"date":"2020-01-02","price":119.55},{"date":"2019-12-31","price":118.66},{"date":"2019-12-30","price":118.72},{"date":"2019-12-27","price":119.41},{"date":"2019-12-24","price":119.2},{"date":"2019-12-23","price":119.11},{"date":"2019-12-20","price":119.07},{"date":"2019-12-19","price":118.58},{"date":"2019-12-18","price":118.48},{"date":"2019-12-17","price":118.65},{"date":"2019-12-16","price":119.01},{"date":"2019-12-13","price":118.17},{"date":"2019-12-12","price":117.7},{"date":"2019-12-11","price":117.59},{"date":"2019-12-10","price":117.42},{"date":"2019-12-09","price":117.32},{"date":"2019-12-06","price":117.65},{"date":"2019-12-05","price":116.93},{"date":"2019-12-04","price":116.99},{"date":"2019-12-03","price":116.23},{"date":"2019-12-02","price":116.58},{"date":"2019-11-29","price":117.9},{"date":"2019-11-28","price":118.11},{"date":"2019-11-27","price":118.28},{"date":"2019-11-26","price":117.9},{"date":"2019-11-25","price":117.61},{"date":"2019-11-22","price":116.96},{"date":"2019-11-21","price":116.67},{"date":"2019-11-20","price":117.12},{"date":"2019-11-19","price":117.33},{"date":"2019-11-18","price":117.39},{"date":"2019-11-15","price":117.42},{"date":"2019-11-14","price":116.98},{"date":"2019-11-13","price":117.04},{"date":"2019-11-12","price":117.22},{"date":"2019-11-08","price":117.19},{"date":"2019-11-07","price":117.2},{"date":"2019-11-06","price":116.89},{"date":"2019-11-05","price":116.74},{"date":"2019-11-04","price":116.38},{"date":"2019-10-31","price":115.12},{"date":"2019-10-30","price":115.23},{"date":"2019-10-29","price":115.1},{"date":"2019-10-28","price":115.02},{"date":"2019-10-25","price":114.68},{"date":"2019-10-24","price":114.59},{"date":"2019-10-23","price":114.16},{"date":"2019-10-22","price":114.12},{"date":"2019-10-21","price":114.27},{"date":"2019-10-18","price":114},{"date":"2019-10-17","price":114.4},{"date":"2019-10-16","price":114.38},{"date":"2019-10-15","price":114.51},{"date":"2019-10-14","price":113.44},{"date":"2019-10-11","price":113.76},{"date":"2019-10-10","price":112.35},{"date":"2019-10-09","price":111.88},{"date":"2019-10-08","price":111.54},{"date":"2019-10-07","price":112.34},{"date":"2019-10-04","price":111.97},{"date":"2019-10-03","price":111.24},{"date":"2019-10-02","price":111.19},{"date":"2019-10-01","price":113.03},{"date":"2019-09-30","price":113.82},{"date":"2019-09-27","price":113.4},{"date":"2019-09-26","price":113.29},{"date":"2019-09-25","price":112.96},{"date":"2019-09-24","price":113.41},{"date":"2019-09-23","price":113.53},{"date":"2019-09-20","price":114.15},{"date":"2019-09-19","price":114.08},{"date":"2019-09-18","price":113.74},{"date":"2019-09-17","price":113.68},{"date":"2019-09-16","price":113.65},{"date":"2019-09-13","price":114.01},{"date":"2019-09-12","price":113.78},{"date":"2019-09-11","price":113.64},{"date":"2019-09-10","price":113.01},{"date":"2019-09-09","price":113.05},{"date":"2019-09-06","price":113.15},{"date":"2019-09-05","price":113.04},{"date":"2019-09-04","price":112.47},{"date":"2019-09-03","price":111.75},{"date":"2019-09-02","price":112.07},{"date":"2019-08-30","price":111.91},{"date":"2019-08-29","price":111.15},{"date":"2019-08-28","price":110.36},{"date":"2019-08-27","price":110.53},{"date":"2019-08-26","price":110.12},{"date":"2019-08-23","price":110.07},{"date":"2019-08-22","price":110.8},{"date":"2019-08-21","price":111.28},{"date":"2019-08-20","price":110.39},{"date":"2019-08-19","price":110.99},{"date":"2019-08-16","price":110.1},{"date":"2019-08-14","price":109.17},{"date":"2019-08-13","price":110.41},{"date":"2019-08-12","price":110.09},{"date":"2019-08-09","price":110.62},{"date":"2019-08-08","price":111.4},{"date":"2019-08-07","price":110.29},{"date":"2019-08-06","price":109.89},{"date":"2019-08-05","price":110},{"date":"2019-08-02","price":111.73},{"date":"2019-08-01","price":113.46},{"date":"2019-07-31","price":113.18},{"date":"2019-07-30","price":113.25},{"date":"2019-07-29","price":114.32},{"date":"2019-07-26","price":114.5},{"date":"2019-07-25","price":114.28},{"date":"2019-07-18","price":113.05},{"date":"2019-07-17","price":113.33},{"date":"2019-07-16","price":113.75},{"date":"2019-07-15","price":113.51},{"date":"2019-07-12","price":113.12},{"date":"2019-07-11","price":112.9},{"date":"2019-07-10","price":112.91},{"date":"2019-07-09","price":113.04},{"date":"2019-07-08","price":113.43},{"date":"2019-07-05","price":113.77},{"date":"2019-07-04","price":114.31},{"date":"2019-07-03","price":114.05},{"date":"2019-07-02","price":113.3},{"date":"2019-07-01","price":112.99},{"date":"2019-06-28","price":112.14},{"date":"2019-06-27","price":111.44},{"date":"2019-06-26","price":111.25},{"date":"2019-06-25","price":111.34},{"date":"2019-06-24","price":111.54},{"date":"2019-06-21","price":111.91},{"date":"2019-06-20","price":112.17},{"date":"2019-06-19","price":112.02},{"date":"2019-06-18","price":111.94},{"date":"2019-06-17","price":110.52},{"date":"2019-06-14","price":110.67},{"date":"2019-06-13","price":111.21},{"date":"2019-06-12","price":111.02},{"date":"2019-06-11","price":111.26},{"date":"2019-06-07","price":110.48},{"date":"2019-06-06","price":109.63},{"date":"2019-06-05","price":109.74},{"date":"2019-06-04","price":109.34},{"date":"2019-06-03","price":108.67},{"date":"2019-05-29","price":108.91},{"date":"2019-05-28","price":109.86},{"date":"2019-05-27","price":109.94},{"date":"2019-05-24","price":109.74},{"date":"2019-05-23","price":109.38},{"date":"2019-05-22","price":110.52},{"date":"2019-05-21","price":110.48},{"date":"2019-05-20","price":109.92},{"date":"2019-05-17","price":110.74},{"date":"2019-05-16","price":111.13},{"date":"2019-05-15","price":110.23},{"date":"2019-05-14","price":109.9},{"date":"2019-05-13","price":109},{"date":"2019-05-10","price":110.15},{"date":"2019-05-09","price":110},{"date":"2019-05-08","price":111.24},{"date":"2019-05-07","price":111.21},{"date":"2019-05-06","price":112.04},{"date":"2019-05-03","price":112.81},{"date":"2019-05-02","price":112.77},{"date":"2019-04-30","price":113.11},{"date":"2019-04-29","price":113.22},{"date":"2019-04-26","price":113.04},{"date":"2019-04-25","price":112.78},{"date":"2019-04-24","price":113.07},{"date":"2019-04-23","price":113.08},{"date":"2019-04-18","price":112.97},{"date":"2019-04-17","price":112.69},{"date":"2019-04-16","price":112.83},{"date":"2019-04-15","price":112.51},{"date":"2019-04-12","price":112.35},{"date":"2019-04-11","price":111.98},{"date":"2019-04-10","price":111.62},{"date":"2019-04-09","price":111.4},{"date":"2019-04-08","price":111.77},{"date":"2019-04-05","price":112.1},{"date":"2019-04-04","price":111.86},{"date":"2019-04-03","price":111.9},{"date":"2019-04-02","price":111.1},{"date":"2019-04-01","price":110.72},{"date":"2019-03-29","price":109.83},{"date":"2019-03-28","price":109.07},{"date":"2019-03-27","price":109.03},{"date":"2019-03-26","price":108.9},{"date":"2019-03-25","price":108.39},{"date":"2019-03-22","price":108.84},{"date":"2019-03-21","price":109.99},{"date":"2019-03-20","price":110.06},{"date":"2019-03-19","price":110.76},{"date":"2019-03-18","price":110.27},{"date":"2019-03-15","price":110.14},{"date":"2019-03-14","price":109.52},{"date":"2019-03-13","price":109.06},{"date":"2019-03-12","price":108.75},{"date":"2019-03-11","price":108.68},{"date":"2019-03-08","price":108.06},{"date":"2019-03-07","price":108.53},{"date":"2019-03-06","price":109.05},{"date":"2019-03-05","price":109.36},{"date":"2019-03-04","price":109.34},{"date":"2019-03-01","price":109.16},{"date":"2019-02-28","price":108.59},{"date":"2019-02-27","price":108.4},{"date":"2019-02-26","price":108.58},{"date":"2019-02-25","price":108.57},{"date":"2019-02-22","price":108.37},{"date":"2019-02-21","price":108.18},{"date":"2019-02-20","price":108.42},{"date":"2019-02-19","price":108.15},{"date":"2019-02-18","price":108.33},{"date":"2019-02-15","price":107.95},{"date":"2019-02-14","price":107.13},{"date":"2019-02-13","price":107.16},{"date":"2019-02-12","price":106.74},{"date":"2019-02-11","price":106.18},{"date":"2019-02-08","price":105.6},{"date":"2019-02-07","price":106.17},{"date":"2019-02-06","price":107.22},{"date":"2019-02-05","price":107.01},{"date":"2019-02-04","price":105.99},{"date":"2019-02-01","price":105.87},{"date":"2019-01-31","price":105.7},{"date":"2019-01-30","price":105.64},{"date":"2019-01-29","price":105.25},{"date":"2019-01-28","price":105.05},{"date":"2019-01-25","price":105.69},{"date":"2019-01-24","price":105.04},{"date":"2019-01-23","price":104.62},{"date":"2019-01-22","price":104.49},{"date":"2019-01-21","price":104.79},{"date":"2019-01-18","price":104.8},{"date":"2019-01-17","price":103.66},{"date":"2019-01-16","price":103.66},{"date":"2019-01-15","price":103.04},{"date":"2019-01-14","price":102.45},{"date":"2019-01-11","price":102.85},{"date":"2019-01-10","price":102.79},{"date":"2019-01-09","price":102.63},{"date":"2019-01-08","price":102.08},{"date":"2019-01-07","price":101.26},{"date":"2019-01-04","price":100.97},{"date":"2019-01-03","price":99.13},{"date":"2019-01-02","price":99.93},{"date":"2018-12-31","price":99.88},{"date":"2018-12-28","price":99.39},{"date":"2018-12-27","price":98.52},{"date":"2018-12-24","price":98.64},{"date":"2018-12-21","price":99.07},{"date":"2018-12-20","price":99.45},{"date":"2018-12-19","price":100.58},{"date":"2018-12-18","price":100.49},{"date":"2018-12-17","price":101.1},{"date":"2018-12-14","price":102.05},{"date":"2018-12-13","price":102.66},{"date":"2018-12-12","price":102.92},{"date":"2018-12-11","price":101.68},{"date":"2018-12-10","price":100.83},{"date":"2018-12-07","price":101.93},{"date":"2018-12-06","price":102},{"date":"2018-12-05","price":103.92},{"date":"2018-12-04","price":104.57},{"date":"2018-12-03","price":105.75},{"date":"2018-11-30","price":104.99},{"date":"2018-11-29","price":104.9},{"date":"2018-11-28","price":104.82},{"date":"2018-11-27","price":104.6},{"date":"2018-11-26","price":104.5},{"date":"2018-11-23","price":103.66},{"date":"2018-11-22","price":103.19},{"date":"2018-11-21","price":103.64},{"date":"2018-11-20","price":102.88},{"date":"2018-11-19","price":103.99},{"date":"2018-11-16","price":104.89},{"date":"2018-11-15","price":105.04},{"date":"2018-11-13","price":105.65},{"date":"2018-11-12","price":105.29},{"date":"2018-11-09","price":106.23},{"date":"2018-11-08","price":106.51},{"date":"2018-11-07","price":106.71},{"date":"2018-11-06","price":105.76},{"date":"2018-11-05","price":105.91},{"date":"2018-11-02","price":106.33},{"date":"2018-10-31","price":105.27},{"date":"2018-10-30","price":104.15},{"date":"2018-10-29","price":103.97},{"date":"2018-10-26","price":103.52},{"date":"2018-10-25","price":104.23},{"date":"2018-10-24","price":103.73},{"date":"2018-10-23","price":104.44},{"date":"2018-10-22","price":105.9},{"date":"2018-10-19","price":106.13},{"date":"2018-10-18","price":106.59},{"date":"2018-10-17","price":106.94},{"date":"2018-10-16","price":107.13},{"date":"2018-10-15","price":105.49},{"date":"2018-10-12","price":105.64},{"date":"2018-10-11","price":105.41},{"date":"2018-10-10","price":106.71},{"date":"2018-10-09","price":108.63},{"date":"2018-10-08","price":108.64},{"date":"2018-10-05","price":109.54},{"date":"2018-10-04","price":110.36},{"date":"2018-10-03","price":111.38},{"date":"2018-10-02","price":111.1},{"date":"2018-10-01","price":111.44},{"date":"2018-09-28","price":111.22},{"date":"2018-09-27","price":111.8},{"date":"2018-09-26","price":111.69},{"date":"2018-09-25","price":111.72},{"date":"2018-09-24","price":111.64},{"date":"2018-09-21","price":112.25},{"date":"2018-09-20","price":112.09},{"date":"2018-09-19","price":111.91},{"date":"2018-09-18","price":111.82},{"date":"2018-09-17","price":111.59},{"date":"2018-09-14","price":111.64},{"date":"2018-09-13","price":111.34},{"date":"2018-09-12","price":111.27},{"date":"2018-09-11","price":110.91},{"date":"2018-09-10","price":110.92},{"date":"2018-09-07","price":110.61},{"date":"2018-09-06","price":110.71},{"date":"2018-09-05","price":110.98},{"date":"2018-09-04","price":111.83},{"date":"2018-09-03","price":112.34},{"date":"2018-08-31","price":112.38},{"date":"2018-08-30","price":112.83},{"date":"2018-08-29","price":113.27},{"date":"2018-08-28","price":113.1},{"date":"2018-08-27","price":113.13},{"date":"2018-08-24","price":112.69},{"date":"2018-08-23","price":112.52},{"date":"2018-08-22","price":112.55},{"date":"2018-08-21","price":112.7},{"date":"2018-08-20","price":112.45},{"date":"2018-08-17","price":112.04},{"date":"2018-08-16","price":112.04},{"date":"2018-08-14","price":112.61},{"date":"2018-08-13","price":112.54},{"date":"2018-08-10","price":112.88},{"date":"2018-08-09","price":113.64},{"date":"2018-08-08","price":113.42},{"date":"2018-08-07","price":113.53},{"date":"2018-08-06","price":113.27},{"date":"2018-08-03","price":113.15},{"date":"2018-08-02","price":112.75},{"date":"2018-08-01","price":113.12},{"date":"2018-07-31","price":113.39},{"date":"2018-07-30","price":113.56},{"date":"2018-07-27","price":113.92},{"date":"2018-07-26","price":113.68},{"date":"2018-07-25","price":113.36},{"date":"2018-07-24","price":113.25},{"date":"2018-07-23","price":112.78},{"date":"2018-07-20","price":112.91},{"date":"2018-07-19","price":113.18},{"date":"2018-07-18","price":113.41},{"date":"2018-07-17","price":113.04},{"date":"2018-07-13","price":112.73},{"date":"2018-07-12","price":112.63},{"date":"2018-07-11","price":111.96},{"date":"2018-07-10","price":112.7},{"date":"2018-07-09","price":112.3},{"date":"2018-07-06","price":111.87},{"date":"2018-07-05","price":111.54},{"date":"2018-07-04","price":111.02},{"date":"2018-07-03","price":111.08},{"date":"2018-07-02","price":110.8},{"date":"2018-06-29","price":111.32},{"date":"2018-06-28","price":110.94},{"date":"2018-06-27","price":111.59},{"date":"2018-06-26","price":111.35},{"date":"2018-06-25","price":111.28},{"date":"2018-06-22","price":112.76},{"date":"2018-06-21","price":112.21},{"date":"2018-06-20","price":112.94},{"date":"2018-06-19","price":112.74},{"date":"2018-06-18","price":113.32},{"date":"2018-06-15","price":113.78},{"date":"2018-06-14","price":114.27},{"date":"2018-06-13","price":113.48},{"date":"2018-06-12","price":113.25},{"date":"2018-06-11","price":113.06},{"date":"2018-06-08","price":112.48},{"date":"2018-06-07","price":112.67},{"date":"2018-06-06","price":113.09},{"date":"2018-06-05","price":113.11},{"date":"2018-06-04","price":113.17},{"date":"2018-06-01","price":112.53},{"date":"2018-05-31","price":111.73},{"date":"2018-05-30","price":111.81},{"date":"2018-05-29","price":111.37},{"date":"2018-05-28","price":112.79},{"date":"2018-05-25","price":113.05},{"date":"2018-05-24","price":112.86},{"date":"2018-05-23","price":113.1},{"date":"2018-05-22","price":113.62},{"date":"2018-05-18","price":113.02},{"date":"2018-05-17","price":113.29},{"date":"2018-05-16","price":112.84},{"date":"2018-05-15","price":112.81},{"date":"2018-05-14","price":113},{"date":"2018-05-09","price":112.93},{"date":"2018-05-08","price":112.66},{"date":"2018-05-07","price":112.52},{"date":"2018-05-04","price":112.04},{"date":"2018-05-03","price":111.6},{"date":"2018-05-02","price":111.96},{"date":"2018-04-30","price":111.24},{"date":"2018-04-27","price":111.07},{"date":"2018-04-26","price":110.83},{"date":"2018-04-25","price":110.15},{"date":"2018-04-24","price":110.66},{"date":"2018-04-23","price":110.79},{"date":"2018-04-20","price":110.6},{"date":"2018-04-19","price":110.63},{"date":"2018-04-18","price":110.62},{"date":"2018-04-17","price":110.47},{"date":"2018-04-16","price":109.69},{"date":"2018-04-13","price":109.79},{"date":"2018-04-12","price":109.71},{"date":"2018-04-11","price":109.29},{"date":"2018-04-10","price":109.64},{"date":"2018-04-09","price":109.03},{"date":"2018-04-06","price":108.85},{"date":"2018-04-05","price":109.18},{"date":"2018-04-04","price":107.72},{"date":"2018-04-03","price":108.09},{"date":"2018-03-29","price":108.62},{"date":"2018-03-28","price":108.07},{"date":"2018-03-27","price":108.08},{"date":"2018-03-26","price":107.45},{"date":"2018-03-23","price":107.75},{"date":"2018-03-22","price":108.53},{"date":"2018-03-21","price":109.84},{"date":"2018-03-20","price":110.05},{"date":"2018-03-19","price":109.61},{"date":"2018-03-16","price":110.41},{"date":"2018-03-15","price":110.5},{"date":"2018-03-14","price":110.12},{"date":"2018-03-13","price":110.46},{"date":"2018-03-12","price":111.11},{"date":"2018-03-09","price":110.89},{"date":"2018-03-08","price":110.39},{"date":"2018-03-07","price":109.56},{"date":"2018-03-06","price":109.17},{"date":"2018-03-05","price":108.79},{"date":"2018-03-02","price":108.08},{"date":"2018-03-01","price":109.28},{"date":"2018-02-28","price":110.27},{"date":"2018-02-27","price":110.63},{"date":"2018-02-26","price":111.02},{"date":"2018-02-23","price":110.53},{"date":"2018-02-22","price":110.32},{"date":"2018-02-21","price":110.36},{"date":"2018-02-20","price":110.29},{"date":"2018-02-19","price":109.88},{"date":"2018-02-16","price":110.25},{"date":"2018-02-15","price":109.44},{"date":"2018-02-14","price":109.02},{"date":"2018-02-13","price":108.06},{"date":"2018-02-12","price":108.55},{"date":"2018-02-09","price":107.74},{"date":"2018-02-08","price":108.33},{"date":"2018-02-07","price":110.1},{"date":"2018-02-06","price":108.56},{"date":"2018-02-05","price":109.78},{"date":"2018-02-02","price":111.21},{"date":"2018-02-01","price":112.46},{"date":"2018-01-31","price":112.68},{"date":"2018-01-30","price":112.66},{"date":"2018-01-29","price":113.44},{"date":"2018-01-26","price":113.65},{"date":"2018-01-25","price":113.08},{"date":"2018-01-24","price":113.52},{"date":"2018-01-23","price":114.08},{"date":"2018-01-22","price":113.87},{"date":"2018-01-19","price":113.61},{"date":"2018-01-18","price":113.04},{"date":"2018-01-17","price":112.96},{"date":"2018-01-16","price":113.03},{"date":"2018-01-15","price":112.89},{"date":"2018-01-12","price":113.07},{"date":"2018-01-11","price":112.89},{"date":"2018-01-10","price":113.18},{"date":"2018-01-09","price":113.6},{"date":"2018-01-08","price":113.18},{"date":"2018-01-05","price":112.86},{"date":"2018-01-04","price":111.94},{"date":"2018-01-03","price":111.17},{"date":"2017-12-29","price":110.53},{"date":"2017-12-28","price":110.84},{"date":"2017-12-27","price":111.02},{"date":"2017-12-22","price":110.93},{"date":"2017-12-21","price":111.01},{"date":"2017-12-20","price":110.75},{"date":"2017-12-19","price":111.25},{"date":"2017-12-18","price":111.53},{"date":"2017-12-15","price":110.84},{"date":"2017-12-14","price":110.75},{"date":"2017-12-13","price":111.13},{"date":"2017-12-12","price":111.41},{"date":"2017-12-11","price":111.16},{"date":"2017-12-08","price":111.22},{"date":"2017-12-07","price":110.78},{"date":"2017-12-06","price":110.45},{"date":"2017-12-05","price":110.64},{"date":"2017-12-04","price":110.64},{"date":"2017-12-01","price":110.13},{"date":"2017-11-30","price":110.61},{"date":"2017-11-29","price":110.57},{"date":"2017-11-28","price":110.58},{"date":"2017-11-27","price":110.07},{"date":"2017-11-24","price":110.34},{"date":"2017-11-23","price":110.42},{"date":"2017-11-22","price":110.41},{"date":"2017-11-21","price":110.6},{"date":"2017-11-20","price":110.03},{"date":"2017-11-17","price":109.59},{"date":"2017-11-16","price":109.79},{"date":"2017-11-15","price":109.02},{"date":"2017-11-14","price":109.47},{"date":"2017-11-13","price":109.49},{"date":"2017-11-10","price":109.89},{"date":"2017-11-09","price":110.13},{"date":"2017-11-08","price":111.01},{"date":"2017-11-07","price":111.1},{"date":"2017-11-06","price":111.44},{"date":"2017-11-03","price":111.28},{"date":"2017-11-02","price":110.85},{"date":"2017-10-31","price":111.02},{"date":"2017-10-30","price":110.76},{"date":"2017-10-27","price":110.69},{"date":"2017-10-26","price":110.22},{"date":"2017-10-25","price":109.59},{"date":"2017-10-24","price":109.99},{"date":"2017-10-23","price":110.32},{"date":"2017-10-20","price":110.34},{"date":"2017-10-19","price":110.12},{"date":"2017-10-18","price":110.76},{"date":"2017-10-17","price":110.6},{"date":"2017-10-16","price":110.61},{"date":"2017-10-13","price":110.49},{"date":"2017-10-12","price":110.33},{"date":"2017-10-11","price":110.21},{"date":"2017-10-10","price":110.11},{"date":"2017-10-09","price":110.24},{"date":"2017-10-06","price":110.2},{"date":"2017-10-05","price":110.46},{"date":"2017-10-04","price":110.21},{"date":"2017-10-03","price":110.23},{"date":"2017-10-02","price":110.11},{"date":"2017-09-29","price":109.62},{"date":"2017-09-28","price":109.26},{"date":"2017-09-27","price":108.94},{"date":"2017-09-26","price":108.62},{"date":"2017-09-25","price":108.5},{"date":"2017-09-22","price":108.39},{"date":"2017-09-21","price":108.29},{"date":"2017-09-20","price":108.15},{"date":"2017-09-19","price":108.22},{"date":"2017-09-18","price":108.09},{"date":"2017-09-15","price":107.84},{"date":"2017-09-14","price":108.08},{"date":"2017-09-13","price":108},{"date":"2017-09-12","price":107.93},{"date":"2017-09-11","price":107.63},{"date":"2017-09-08","price":106.91},{"date":"2017-09-07","price":106.79},{"date":"2017-09-06","price":106.47},{"date":"2017-09-05","price":106.49},{"date":"2017-09-04","price":106.47},{"date":"2017-09-01","price":106.75},{"date":"2017-08-31","price":106.43},{"date":"2017-08-30","price":105.95},{"date":"2017-08-29","price":105.31},{"date":"2017-08-28","price":106.01},{"date":"2017-08-25","price":106.46},{"date":"2017-08-24","price":106.54},{"date":"2017-08-23","price":106.7},{"date":"2017-08-22","price":107.08},{"date":"2017-08-21","price":106.46},{"date":"2017-08-18","price":106.72},{"date":"2017-08-17","price":107.13},{"date":"2017-08-16","price":107.52},{"date":"2017-08-14","price":106.96},{"date":"2017-08-11","price":106.11},{"date":"2017-08-10","price":106.77},{"date":"2017-08-09","price":107.35},{"date":"2017-08-08","price":107.93},{"date":"2017-08-07","price":107.79},{"date":"2017-08-04","price":107.95},{"date":"2017-08-03","price":107.26},{"date":"2017-08-02","price":107.2},{"date":"2017-08-01","price":107.45},{"date":"2017-07-31","price":107.06},{"date":"2017-07-28","price":107.17},{"date":"2017-07-27","price":107.89},{"date":"2017-07-26","price":107.83},{"date":"2017-07-25","price":107.36},{"date":"2017-07-24","price":107.16},{"date":"2017-07-20","price":107.89},{"date":"2017-07-19","price":108.08},{"date":"2017-07-18","price":107.52},{"date":"2017-07-17","price":108.09},{"date":"2017-07-14","price":108.02},{"date":"2017-07-13","price":107.84},{"date":"2017-07-12","price":107.44},{"date":"2017-07-11","price":106.54},{"date":"2017-07-10","price":106.91},{"date":"2017-07-07","price":106.61},{"date":"2017-07-06","price":106.54},{"date":"2017-07-05","price":107.26},{"date":"2017-07-04","price":107.27},{"date":"2017-07-03","price":107.46},{"date":"2017-06-30","price":107.02},{"date":"2017-06-29","price":107.06},{"date":"2017-06-28","price":108.26},{"date":"2017-06-27","price":108.37},{"date":"2017-06-26","price":109.16},{"date":"2017-06-23","price":108.97},{"date":"2017-06-22","price":109.14},{"date":"2017-06-21","price":109.17},{"date":"2017-06-20","price":109.43},{"date":"2017-06-19","price":109.71},{"date":"2017-06-16","price":109.22},{"date":"2017-06-15","price":108.79},{"date":"2017-06-14","price":109.21},{"date":"2017-06-13","price":109.25},{"date":"2017-06-12","price":108.78},{"date":"2017-06-09","price":109.57},{"date":"2017-06-08","price":109.26},{"date":"2017-06-07","price":109.3},{"date":"2017-06-06","price":109.17},{"date":"2017-06-02","price":109.82},{"date":"2017-06-01","price":109.47},{"date":"2017-05-31","price":108.87},{"date":"2017-05-30","price":108.89},{"date":"2017-05-29","price":108.9},{"date":"2017-05-24","price":108.75},{"date":"2017-05-23","price":108.5},{"date":"2017-05-22","price":108.19},{"date":"2017-05-19","price":108.3},{"date":"2017-05-18","price":107.69},{"date":"2017-05-17","price":108.14},{"date":"2017-05-16","price":109.19},{"date":"2017-05-15","price":109.21},{"date":"2017-05-12","price":109.14},{"date":"2017-05-11","price":109},{"date":"2017-05-10","price":109.44},{"date":"2017-05-09","price":109.36},{"date":"2017-05-08","price":109.06},{"date":"2017-05-05","price":109.08},{"date":"2017-05-04","price":108.52},{"date":"2017-05-03","price":107.92},{"date":"2017-05-02","price":108},{"date":"2017-04-28","price":107.31},{"date":"2017-04-27","price":107.21},{"date":"2017-04-26","price":106.95},{"date":"2017-04-25","price":106.72},{"date":"2017-04-24","price":106.55},{"date":"2017-04-21","price":104.89},{"date":"2017-04-20","price":104.98},{"date":"2017-04-19","price":104.89},{"date":"2017-04-18","price":104.61},{"date":"2017-04-13","price":105.15},{"date":"2017-04-12","price":105.38},{"date":"2017-04-11","price":105.24},{"date":"2017-04-10","price":105.48},{"date":"2017-04-07","price":105.44},{"date":"2017-04-06","price":105.25},{"date":"2017-04-05","price":105.1},{"date":"2017-04-04","price":105.11},{"date":"2017-04-03","price":105.06},{"date":"2017-03-31","price":105.29},{"date":"2017-03-30","price":104.99},{"date":"2017-03-29","price":104.66},{"date":"2017-03-28","price":104.38},{"date":"2017-03-27","price":103.85},{"date":"2017-03-24","price":104.05},{"date":"2017-03-23","price":104.02},{"date":"2017-03-22","price":103.45},{"date":"2017-03-21","price":103.73},{"date":"2017-03-20","price":104.2},{"date":"2017-03-17","price":104.27},{"date":"2017-03-16","price":103.99},{"date":"2017-03-15","price":103.7},{"date":"2017-03-14","price":103.39},{"date":"2017-03-13","price":103.54},{"date":"2017-03-10","price":103.39},{"date":"2017-03-09","price":103.25},{"date":"2017-03-08","price":102.96},{"date":"2017-03-07","price":102.96},{"date":"2017-03-06","price":103.02},{"date":"2017-03-03","price":103.21},{"date":"2017-03-02","price":103.21},{"date":"2017-03-01","price":103.22},{"date":"2017-02-28","price":102.31},{"date":"2017-02-27","price":102.19},{"date":"2017-02-24","price":102.16},{"date":"2017-02-23","price":102.48},{"date":"2017-02-22","price":102.64},{"date":"2017-02-21","price":102.7},{"date":"2017-02-20","price":102.42},{"date":"2017-02-17","price":102.27},{"date":"2017-02-16","price":102.22},{"date":"2017-02-15","price":102.31},{"date":"2017-02-14","price":102.16},{"date":"2017-02-13","price":102.05},{"date":"2017-02-10","price":101.59},{"date":"2017-02-09","price":101.59},{"date":"2017-02-08","price":101.16},{"date":"2017-02-07","price":100.86},{"date":"2017-02-06","price":100.66},{"date":"2017-02-03","price":101.21},{"date":"2017-02-02","price":100.96},{"date":"2017-02-01","price":100.72},{"date":"2017-01-31","price":100.37},{"date":"2017-01-30","price":100.72},{"date":"2017-01-27","price":101.43},{"date":"2017-01-26","price":101.53},{"date":"2017-01-25","price":101.5},{"date":"2017-01-24","price":100.92},{"date":"2017-01-23","price":100.84},{"date":"2017-01-20","price":101.07},{"date":"2017-01-19","price":101.19},{"date":"2017-01-18","price":101.16},{"date":"2017-01-17","price":101.18},{"date":"2017-01-16","price":101.29},{"date":"2017-01-13","price":101.59},{"date":"2017-01-12","price":101.05},{"date":"2017-01-11","price":101.54},{"date":"2017-01-10","price":101.4},{"date":"2017-01-09","price":101.41},{"date":"2017-01-06","price":101.64},{"date":"2017-01-05","price":101.63},{"date":"2017-01-04","price":101.58},{"date":"2017-01-03","price":101.65},{"date":"2017-01-02","price":101.53},{"date":"2016-12-30","price":101.13},{"date":"2016-12-29","price":101.09},{"date":"2016-12-28","price":101.13},{"date":"2016-12-27","price":101.12},{"date":"2016-12-23","price":100.88},{"date":"2016-12-22","price":100.63},{"date":"2016-12-21","price":100.78},{"date":"2016-12-20","price":100.76},{"date":"2016-12-19","price":100.44},{"date":"2016-12-16","price":100.2},{"date":"2016-12-15","price":100.04},{"date":"2016-12-14","price":99.51},{"date":"2016-12-13","price":99.75},{"date":"2016-12-12","price":99.17},{"date":"2016-12-09","price":99.48},{"date":"2016-12-08","price":98.67},{"date":"2016-12-07","price":98.04},{"date":"2016-12-06","price":97.44},{"date":"2016-12-05","price":96.91},{"date":"2016-12-02","price":96.65},{"date":"2016-12-01","price":96.84},{"date":"2016-11-30","price":97.47},{"date":"2016-11-29","price":97.36},{"date":"2016-11-28","price":97.23},{"date":"2016-11-25","price":97.62},{"date":"2016-11-24","price":97.41},{"date":"2016-11-23","price":97.3},{"date":"2016-11-22","price":97.47},{"date":"2016-11-21","price":97.16},{"date":"2016-11-18","price":97.01},{"date":"2016-11-17","price":97.13},{"date":"2016-11-16","price":96.87},{"date":"2016-11-15","price":96.84},{"date":"2016-11-14","price":96.52},{"date":"2016-11-10","price":96.97},{"date":"2016-11-09","price":97.63},{"date":"2016-11-08","price":97.11},{"date":"2016-11-07","price":97.01},{"date":"2016-11-04","price":96.14},{"date":"2016-11-03","price":96.6},{"date":"2016-11-02","price":96.79},{"date":"2016-10-31","price":98.07},{"date":"2016-10-28","price":98.3},{"date":"2016-10-27","price":98.46},{"date":"2016-10-26","price":98.69},{"date":"2016-10-25","price":99.26},{"date":"2016-10-24","price":99.46},{"date":"2016-10-21","price":99.32},{"date":"2016-10-20","price":99.23},{"date":"2016-10-19","price":99.2},{"date":"2016-10-18","price":99.08},{"date":"2016-10-17","price":98.34},{"date":"2016-10-14","price":98.62},{"date":"2016-10-13","price":98.02},{"date":"2016-10-12","price":98.35},{"date":"2016-10-11","price":98.55},{"date":"2016-10-10","price":98.73},{"date":"2016-10-07","price":98.37},{"date":"2016-10-06","price":99.02},{"date":"2016-10-05","price":99.21},{"date":"2016-10-04","price":99.75},{"date":"2016-10-03","price":99.33},{"date":"2016-09-30","price":99.33},{"date":"2016-09-29","price":99.2},{"date":"2016-09-28","price":99.5},{"date":"2016-09-27","price":99.01},{"date":"2016-09-26","price":98.99},{"date":"2016-09-23","price":99.77},{"date":"2016-09-22","price":100.15},{"date":"2016-09-21","price":99.24},{"date":"2016-09-20","price":98.94},{"date":"2016-09-19","price":98.82},{"date":"2016-09-16","price":98.35},{"date":"2016-09-15","price":98.55},{"date":"2016-09-14","price":98.3},{"date":"2016-09-13","price":98.35},{"date":"2016-09-12","price":98.81},{"date":"2016-09-09","price":99.36},{"date":"2016-09-08","price":100.28},{"date":"2016-09-07","price":100.59},{"date":"2016-09-06","price":100.37},{"date":"2016-09-05","price":100.32},{"date":"2016-09-02","price":100.24},{"date":"2016-09-01","price":99.33},{"date":"2016-08-31","price":99.2},{"date":"2016-08-30","price":99.43},{"date":"2016-08-29","price":99.18},{"date":"2016-08-26","price":99.16},{"date":"2016-08-25","price":98.88},{"date":"2016-08-24","price":99.33},{"date":"2016-08-23","price":99.14},{"date":"2016-08-22","price":98.64},{"date":"2016-08-19","price":98.47},{"date":"2016-08-18","price":98.84},{"date":"2016-08-17","price":98.4},{"date":"2016-08-16","price":98.86},{"date":"2016-08-12","price":99.43},{"date":"2016-08-11","price":99.41},{"date":"2016-08-10","price":98.9},{"date":"2016-08-09","price":99},{"date":"2016-08-08","price":98.42},{"date":"2016-08-05","price":98.38},{"date":"2016-08-04","price":97.61},{"date":"2016-08-03","price":97.09},{"date":"2016-08-02","price":97.18},{"date":"2016-08-01","price":98.07},{"date":"2016-07-29","price":98.42},{"date":"2016-07-28","price":98.03},{"date":"2016-07-27","price":98.47},{"date":"2016-07-26","price":98.07},{"date":"2016-07-25","price":97.98},{"date":"2016-07-22","price":97.72},{"date":"2016-07-20","price":97.68},{"date":"2016-07-19","price":97.11},{"date":"2016-07-18","price":97.14},{"date":"2016-07-15","price":96.84},{"date":"2016-07-14","price":97.05},{"date":"2016-07-13","price":96.65},{"date":"2016-07-12","price":96.62},{"date":"2016-07-11","price":96.12},{"date":"2016-07-08","price":95.26},{"date":"2016-07-07","price":93.99},{"date":"2016-07-06","price":93.49},{"date":"2016-07-05","price":94.31},{"date":"2016-07-04","price":95.26},{"date":"2016-07-01","price":95.87},{"date":"2016-06-30","price":95.32},{"date":"2016-06-29","price":94.65},{"date":"2016-06-28","price":93.22},{"date":"2016-06-27","price":91.86},{"date":"2016-06-24","price":93.98},{"date":"2016-06-23","price":97.78},{"date":"2016-06-22","price":97.09},{"date":"2016-06-21","price":97.04},{"date":"2016-06-20","price":96.77},{"date":"2016-06-17","price":94.95},{"date":"2016-06-16","price":94.15},{"date":"2016-06-15","price":94.65},{"date":"2016-06-14","price":94.42},{"date":"2016-06-13","price":95.42},{"date":"2016-06-10","price":96.76},{"date":"2016-06-09","price":98.09},{"date":"2016-06-08","price":98.44},{"date":"2016-06-07","price":98.68},{"date":"2016-06-06","price":98.02},{"date":"2016-06-03","price":98.01},{"date":"2016-06-02","price":98.37},{"date":"2016-06-01","price":98.2},{"date":"2016-05-31","price":98.46},{"date":"2016-05-30","price":98.66},{"date":"2016-05-27","price":98.55},{"date":"2016-05-26","price":98.31},{"date":"2016-05-25","price":98.12},{"date":"2016-05-24","price":97.41},{"date":"2016-05-23","price":96.27},{"date":"2016-05-20","price":96.36},{"date":"2016-05-19","price":95.63},{"date":"2016-05-18","price":95.97},{"date":"2016-05-17","price":95.79},{"date":"2016-05-13","price":95.77},{"date":"2016-05-12","price":95.39},{"date":"2016-05-11","price":95.59},{"date":"2016-05-10","price":95.88},{"date":"2016-05-09","price":95.47},{"date":"2016-05-04","price":94.96},{"date":"2016-05-03","price":95.37},{"date":"2016-05-02","price":95.94},{"date":"2016-04-29","price":95.81},{"date":"2016-04-28","price":96.77},{"date":"2016-04-27","price":96.77},{"date":"2016-04-26","price":96.44},{"date":"2016-04-25","price":96.55},{"date":"2016-04-22","price":96.77},{"date":"2016-04-21","price":96.92},{"date":"2016-04-20","price":97.25},{"date":"2016-04-19","price":97.11},{"date":"2016-04-18","price":96.53},{"date":"2016-04-15","price":96.33},{"date":"2016-04-14","price":96.57},{"date":"2016-04-13","price":96.51},{"date":"2016-04-12","price":95.37},{"date":"2016-04-11","price":95.22},{"date":"2016-04-08","price":95.06},{"date":"2016-04-07","price":94.58},{"date":"2016-04-06","price":94.96},{"date":"2016-04-05","price":94.66},{"date":"2016-04-04","price":95.54},{"date":"2016-04-01","price":95.48},{"date":"2016-03-31","price":95.79},{"date":"2016-03-30","price":96.37},{"date":"2016-03-29","price":95.83},{"date":"2016-03-24","price":95.41},{"date":"2016-03-23","price":96.04},{"date":"2016-03-22","price":95.98},{"date":"2016-03-21","price":95.96},{"date":"2016-03-18","price":95.97},{"date":"2016-03-17","price":95.74},{"date":"2016-03-16","price":95.86},{"date":"2016-03-15","price":95.64},{"date":"2016-03-14","price":96.14},{"date":"2016-03-11","price":95.59},{"date":"2016-03-10","price":94.06},{"date":"2016-03-09","price":94.88},{"date":"2016-03-08","price":94.58},{"date":"2016-03-07","price":95.2},{"date":"2016-03-04","price":95.53},{"date":"2016-03-03","price":95.31},{"date":"2016-03-02","price":95.46},{"date":"2016-03-01","price":95.51},{"date":"2016-02-29","price":94.33},{"date":"2016-02-26","price":93.9},{"date":"2016-02-25","price":93.22},{"date":"2016-02-24","price":92.25},{"date":"2016-02-23","price":93.3},{"date":"2016-02-22","price":93.92},{"date":"2016-02-19","price":92.95},{"date":"2016-02-18","price":93.3},{"date":"2016-02-17","price":92.97},{"date":"2016-02-16","price":91.3},{"date":"2016-02-15","price":91.46},{"date":"2016-02-12","price":89.76},{"date":"2016-02-11","price":88.39},{"date":"2016-02-10","price":90.22},{"date":"2016-02-09","price":89.06},{"date":"2016-02-08","price":89.92},{"date":"2016-02-05","price":92.37},{"date":"2016-02-04","price":93.09},{"date":"2016-02-03","price":93.39},{"date":"2016-02-02","price":94.32},{"date":"2016-02-01","price":95.5},{"date":"2016-01-29","price":95.66},{"date":"2016-01-28","price":93.98},{"date":"2016-01-27","price":94.84},{"date":"2016-01-26","price":94.87},{"date":"2016-01-25","price":94.4},{"date":"2016-01-22","price":94.6},{"date":"2016-01-21","price":92.76},{"date":"2016-01-20","price":91.52},{"date":"2016-01-19","price":93.46},{"date":"2016-01-18","price":92.64},{"date":"2016-01-15","price":93.3},{"date":"2016-01-14","price":94.98},{"date":"2016-01-13","price":96.12},{"date":"2016-01-12","price":96.14},{"date":"2016-01-11","price":95.6},{"date":"2016-01-08","price":95.93},{"date":"2016-01-07","price":96.63},{"date":"2016-01-06","price":98.08},{"date":"2016-01-05","price":98.85},{"date":"2016-01-04","price":98.49},{"date":"2015-12-31","price":99.65},{"date":"2015-12-30","price":99.95},{"date":"2015-12-29","price":100.14},{"date":"2015-12-28","price":99.18},{"date":"2015-12-24","price":99.25},{"date":"2015-12-23","price":99.35},{"date":"2015-12-22","price":98.23},{"date":"2015-12-21","price":98.32},{"date":"2015-12-18","price":98.78},{"date":"2015-12-17","price":99.16},{"date":"2015-12-16","price":98.33},{"date":"2015-12-15","price":97.82},{"date":"2015-12-14","price":96.49},{"date":"2015-12-11","price":97.4},{"date":"2015-12-10","price":98.48},{"date":"2015-12-09","price":98.59},{"date":"2015-12-08","price":99.01},{"date":"2015-12-07","price":99.84},{"date":"2015-12-04","price":99.49},{"date":"2015-12-03","price":99.5},{"date":"2015-12-02","price":101.55},{"date":"2015-12-01","price":101.58},{"date":"2015-11-30","price":101.72},{"date":"2015-11-27","price":101.38},{"date":"2015-11-26","price":101.32},{"date":"2015-11-25","price":100.78},{"date":"2015-11-24","price":99.96},{"date":"2015-11-23","price":100.64},{"date":"2015-11-20","price":100.87},{"date":"2015-11-19","price":100.69},{"date":"2015-11-18","price":100.42},{"date":"2015-11-17","price":100.39},{"date":"2015-11-16","price":99.22},{"date":"2015-11-13","price":98.97},{"date":"2015-11-12","price":99.25},{"date":"2015-11-10","price":99.71},{"date":"2015-11-09","price":99.59},{"date":"2015-11-06","price":100.25},{"date":"2015-11-05","price":99.81}]