[{"date":"2026-04-24","price":177.67},{"date":"2026-04-23","price":177.86},{"date":"2026-04-22","price":178.22},{"date":"2026-04-21","price":178.55},{"date":"2026-04-20","price":179.5},{"date":"2026-04-17","price":180.77},{"date":"2026-04-16","price":177.9},{"date":"2026-04-15","price":177.78},{"date":"2026-04-14","price":178.06},{"date":"2026-04-13","price":176.13},{"date":"2026-04-10","price":176.44},{"date":"2026-04-09","price":175.85},{"date":"2026-04-08","price":176.17},{"date":"2026-04-07","price":170.66},{"date":"2026-04-02","price":171.67},{"date":"2026-04-01","price":172},{"date":"2026-03-31","price":168.77},{"date":"2026-03-30","price":167.56},{"date":"2026-03-27","price":166.78},{"date":"2026-03-26","price":168.12},{"date":"2026-03-25","price":169.87},{"date":"2026-03-24","price":168.25},{"date":"2026-03-23","price":168.38},{"date":"2026-03-20","price":166.98},{"date":"2026-03-19","price":169.28},{"date":"2026-03-18","price":172.19},{"date":"2026-03-17","price":172.88},{"date":"2026-03-16","price":172.26},{"date":"2026-03-13","price":171.75},{"date":"2026-03-12","price":172.8},{"date":"2026-03-11","price":173.98},{"date":"2026-03-10","price":175.21},{"date":"2026-03-09","price":172.56},{"date":"2026-03-06","price":174.02},{"date":"2026-03-05","price":175.63},{"date":"2026-03-04","price":177.19},{"date":"2026-03-03","price":175.35},{"date":"2026-03-02","price":179.29},{"date":"2026-02-27","price":181.96},{"date":"2026-02-26","price":181.96},{"date":"2026-02-25","price":182.03},{"date":"2026-02-24","price":181.22},{"date":"2026-02-23","price":180.9},{"date":"2026-02-20","price":181.5},{"date":"2026-02-19","price":180.24},{"date":"2026-02-18","price":180.81},{"date":"2026-02-17","price":179.43},{"date":"2026-02-16","price":178.81},{"date":"2026-02-13","price":179.05},{"date":"2026-02-12","price":179.52},{"date":"2026-02-11","price":180.44},{"date":"2026-02-10","price":180.8},{"date":"2026-02-09","price":180.56},{"date":"2026-02-06","price":179.49},{"date":"2026-02-05","price":178.38},{"date":"2026-02-04","price":179.37},{"date":"2026-02-03","price":179.62},{"date":"2026-02-02","price":180.11},{"date":"2026-01-30","price":179.03},{"date":"2026-01-29","price":178.46},{"date":"2026-01-28","price":179.39},{"date":"2026-01-27","price":180.19},{"date":"2026-01-26","price":179.68},{"date":"2026-01-23","price":179.41},{"date":"2026-01-22","price":179.79},{"date":"2026-01-21","price":177.93},{"date":"2026-01-20","price":177.68},{"date":"2026-01-19","price":178.87},{"date":"2026-01-16","price":180.64},{"date":"2026-01-15","price":180.89},{"date":"2026-01-14","price":179.77},{"date":"2026-01-13","price":179.9},{"date":"2026-01-12","price":179.98},{"date":"2026-01-09","price":179.83},{"date":"2026-01-08","price":178.65},{"date":"2026-01-07","price":179.06},{"date":"2026-01-06","price":178.92},{"date":"2026-01-05","price":178.22},{"date":"2026-01-02","price":176.81},{"date":"2025-12-31","price":176.37},{"date":"2025-12-30","price":176.51},{"date":"2025-12-29","price":175.89},{"date":"2025-12-23","price":175.45},{"date":"2025-12-22","price":175.2},{"date":"2025-12-19","price":175.18},{"date":"2025-12-18","price":174.94},{"date":"2025-12-17","price":173.72},{"date":"2025-12-16","price":174.49},{"date":"2025-12-15","price":174.88},{"date":"2025-12-12","price":174.33},{"date":"2025-12-11","price":174.88},{"date":"2025-12-10","price":174.25},{"date":"2025-12-09","price":174.34},{"date":"2025-12-08","price":174.65},{"date":"2025-12-05","price":175.04},{"date":"2025-12-04","price":174.82},{"date":"2025-12-03","price":174.28},{"date":"2025-12-02","price":174.38},{"date":"2025-12-01","price":174.44},{"date":"2025-11-28","price":174.82},{"date":"2025-11-27","price":174.43},{"date":"2025-11-26","price":174.21},{"date":"2025-11-25","price":173.04},{"date":"2025-11-24","price":171.83},{"date":"2025-11-21","price":170.86},{"date":"2025-11-20","price":171.16},{"date":"2025-11-19","price":171.11},{"date":"2025-11-18","price":170.56},{"date":"2025-11-17","price":172.37},{"date":"2025-11-14","price":173.44},{"date":"2025-11-13","price":174.73},{"date":"2025-11-12","price":175.86},{"date":"2025-11-10","price":173.63},{"date":"2025-11-07","price":171.75},{"date":"2025-11-06","price":172.6},{"date":"2025-11-05","price":173.82},{"date":"2025-11-04","price":173.59},{"date":"2025-11-03","price":174.27},{"date":"2025-10-31","price":174.39},{"date":"2025-10-30","price":174.83},{"date":"2025-10-29","price":175.14},{"date":"2025-10-28","price":175.65},{"date":"2025-10-27","price":175.94},{"date":"2025-10-24","price":175.37},{"date":"2025-10-23","price":175.3},{"date":"2025-10-22","price":174.82},{"date":"2025-10-21","price":175.47},{"date":"2025-10-20","price":175.13},{"date":"2025-10-17","price":173.62},{"date":"2025-10-16","price":174.31},{"date":"2025-10-15","price":173.69},{"date":"2025-10-14","price":172.72},{"date":"2025-10-13","price":173.48},{"date":"2025-10-10","price":172.38},{"date":"2025-10-09","price":174.2},{"date":"2025-10-08","price":174.68},{"date":"2025-10-07","price":173.81},{"date":"2025-10-06","price":174.14},{"date":"2025-10-03","price":174.22},{"date":"2025-10-02","price":173.95},{"date":"2025-10-01","price":172.85},{"date":"2025-09-30","price":171.88},{"date":"2025-09-29","price":171.24},{"date":"2025-09-26","price":170.9},{"date":"2025-09-25","price":170.3},{"date":"2025-09-24","price":171.15},{"date":"2025-09-23","price":171.64},{"date":"2025-09-22","price":171.41},{"date":"2025-09-19","price":171.78},{"date":"2025-09-18","price":171.99},{"date":"2025-09-17","price":170.74},{"date":"2025-09-16","price":170.8},{"date":"2025-09-15","price":172.07},{"date":"2025-09-12","price":171.42},{"date":"2025-09-11","price":171.53},{"date":"2025-09-10","price":171.06},{"date":"2025-09-09","price":171.08},{"date":"2025-09-08","price":171.18},{"date":"2025-09-05","price":170.35},{"date":"2025-09-04","price":170.44},{"date":"2025-09-03","price":169.94},{"date":"2025-09-02","price":169.33},{"date":"2025-09-01","price":171.24},{"date":"2025-08-29","price":171.21},{"date":"2025-08-28","price":172.42},{"date":"2025-08-27","price":172.33},{"date":"2025-08-26","price":172.17},{"date":"2025-08-25","price":172.79},{"date":"2025-08-22","price":173.56},{"date":"2025-08-21","price":172.58},{"date":"2025-08-20","price":173.08},{"date":"2025-08-19","price":173.24},{"date":"2025-08-18","price":172.29},{"date":"2025-08-14","price":172.44},{"date":"2025-08-13","price":171.9},{"date":"2025-08-12","price":171.28},{"date":"2025-08-11","price":171.42},{"date":"2025-08-08","price":171.83},{"date":"2025-08-07","price":171.53},{"date":"2025-08-06","price":170.15},{"date":"2025-08-05","price":170.29},{"date":"2025-08-04","price":170.24},{"date":"2025-08-01","price":168.75},{"date":"2025-07-31","price":171.36},{"date":"2025-07-30","price":172.27},{"date":"2025-07-29","price":172.44},{"date":"2025-07-28","price":171.99},{"date":"2025-07-25","price":171.99},{"date":"2025-07-24","price":172.05},{"date":"2025-07-23","price":171.82},{"date":"2025-07-22","price":171.07},{"date":"2025-07-18","price":171.58},{"date":"2025-07-17","price":171.94},{"date":"2025-07-16","price":170.4},{"date":"2025-07-15","price":171.19},{"date":"2025-07-14","price":171.25},{"date":"2025-07-10","price":172.72},{"date":"2025-07-09","price":172.54},{"date":"2025-07-08","price":171.59},{"date":"2025-07-07","price":171.3},{"date":"2025-07-04","price":170.92},{"date":"2025-07-03","price":171.63},{"date":"2025-07-02","price":170.78},{"date":"2025-07-01","price":170.49},{"date":"2025-06-30","price":170.8},{"date":"2025-06-27","price":171.07},{"date":"2025-06-26","price":169.53},{"date":"2025-06-25","price":169.43},{"date":"2025-06-24","price":170.35},{"date":"2025-06-23","price":168.74},{"date":"2025-06-20","price":168.91},{"date":"2025-06-19","price":168.59},{"date":"2025-06-18","price":169.76},{"date":"2025-06-17","price":170},{"date":"2025-06-16","price":171.03},{"date":"2025-06-13","price":170.01},{"date":"2025-06-12","price":171.64},{"date":"2025-06-11","price":172.23},{"date":"2025-06-10","price":172.6},{"date":"2025-06-06","price":172.4},{"date":"2025-06-05","price":171.97},{"date":"2025-06-04","price":171.78},{"date":"2025-06-03","price":171.21},{"date":"2025-06-02","price":171.01},{"date":"2025-05-28","price":171.35},{"date":"2025-05-27","price":171.95},{"date":"2025-05-26","price":171.04},{"date":"2025-05-23","price":169.84},{"date":"2025-05-22","price":171.03},{"date":"2025-05-21","price":171.67},{"date":"2025-05-20","price":172.24},{"date":"2025-05-19","price":171.85},{"date":"2025-05-16","price":171.78},{"date":"2025-05-15","price":171.24},{"date":"2025-05-14","price":170.66},{"date":"2025-05-13","price":170.8},{"date":"2025-05-12","price":170.48},{"date":"2025-05-09","price":168.65},{"date":"2025-05-08","price":168.24},{"date":"2025-05-07","price":167.53},{"date":"2025-05-06","price":167.61},{"date":"2025-05-05","price":168.1},{"date":"2025-05-02","price":167.67},{"date":"2025-04-30","price":165.61},{"date":"2025-04-29","price":164.96},{"date":"2025-04-28","price":164.58},{"date":"2025-04-25","price":164.45},{"date":"2025-04-24","price":163.79},{"date":"2025-04-23","price":162.93},{"date":"2025-04-22","price":160.61},{"date":"2025-04-17","price":160.43},{"date":"2025-04-16","price":160.52},{"date":"2025-04-15","price":160.97},{"date":"2025-04-14","price":159.45},{"date":"2025-04-11","price":157.02},{"date":"2025-04-10","price":157.01},{"date":"2025-04-09","price":154.38},{"date":"2025-04-08","price":155.98},{"date":"2025-04-07","price":153.68},{"date":"2025-04-04","price":157.38},{"date":"2025-04-03","price":162.4},{"date":"2025-04-02","price":166.15},{"date":"2025-04-01","price":166.23},{"date":"2025-03-31","price":164.89},{"date":"2025-03-28","price":166.75},{"date":"2025-03-27","price":167.91},{"date":"2025-03-26","price":168.53},{"date":"2025-03-25","price":169.93},{"date":"2025-03-24","price":169.16},{"date":"2025-03-21","price":168.82},{"date":"2025-03-20","price":169.43},{"date":"2025-03-19","price":170.06},{"date":"2025-03-18","price":169.4},{"date":"2025-03-17","price":168.89},{"date":"2025-03-14","price":167.87},{"date":"2025-03-13","price":166.2},{"date":"2025-03-12","price":167.1},{"date":"2025-03-11","price":165.9},{"date":"2025-03-10","price":167.58},{"date":"2025-03-07","price":169.45},{"date":"2025-03-06","price":170.11},{"date":"2025-03-05","price":170.61},{"date":"2025-03-04","price":169.79},{"date":"2025-03-03","price":172.91},{"date":"2025-02-28","price":172.82},{"date":"2025-02-27","price":172.84},{"date":"2025-02-26","price":174.16},{"date":"2025-02-25","price":172.61},{"date":"2025-02-24","price":172.8},{"date":"2025-02-21","price":173.1},{"date":"2025-02-20","price":172.79},{"date":"2025-02-19","price":173.11},{"date":"2025-02-18","price":174.48},{"date":"2025-02-17","price":174.13},{"date":"2025-02-14","price":173.96},{"date":"2025-02-13","price":174.4},{"date":"2025-02-12","price":173.04},{"date":"2025-02-11","price":173.24},{"date":"2025-02-10","price":173.18},{"date":"2025-02-07","price":172.44},{"date":"2025-02-06","price":173.31},{"date":"2025-02-05","price":171.91},{"date":"2025-02-04","price":171.47},{"date":"2025-02-03","price":171},{"date":"2025-01-31","price":172.12},{"date":"2025-01-30","price":171.84},{"date":"2025-01-29","price":170.56},{"date":"2025-01-28","price":170.29},{"date":"2025-01-27","price":169.69},{"date":"2025-01-24","price":170.64},{"date":"2025-01-23","price":170.85},{"date":"2025-01-22","price":170.69},{"date":"2025-01-21","price":169.93},{"date":"2025-01-20","price":169.3},{"date":"2025-01-17","price":169.22},{"date":"2025-01-16","price":168.3},{"date":"2025-01-15","price":166.99},{"date":"2025-01-14","price":165.21},{"date":"2025-01-13","price":165.24},{"date":"2025-01-10","price":165.94},{"date":"2025-01-09","price":167.1},{"date":"2025-01-08","price":166.85},{"date":"2025-01-07","price":167.24},{"date":"2025-01-06","price":167.22},{"date":"2025-01-03","price":165.76},{"date":"2025-01-02","price":166.49},{"date":"2024-12-31","price":165.86},{"date":"2024-12-30","price":165.4},{"date":"2024-12-27","price":165.98},{"date":"2024-12-24","price":165.82},{"date":"2024-12-23","price":165.43},{"date":"2024-12-20","price":165.45},{"date":"2024-12-19","price":165.35},{"date":"2024-12-18","price":166.91},{"date":"2024-12-17","price":167.2},{"date":"2024-12-16","price":167.69},{"date":"2024-12-13","price":167.9},{"date":"2024-12-12","price":168.31},{"date":"2024-12-11","price":168.63},{"date":"2024-12-10","price":168.04},{"date":"2024-12-09","price":168.23},{"date":"2024-12-06","price":168.71},{"date":"2024-12-05","price":168.15},{"date":"2024-12-04","price":168.03},{"date":"2024-12-03","price":166.95},{"date":"2024-12-02","price":166.6},{"date":"2024-11-29","price":165.79},{"date":"2024-11-28","price":165.01},{"date":"2024-11-27","price":164.45},{"date":"2024-11-26","price":164.97},{"date":"2024-11-25","price":165.67},{"date":"2024-11-22","price":165.42},{"date":"2024-11-21","price":163.98},{"date":"2024-11-20","price":163.3},{"date":"2024-11-19","price":163.4},{"date":"2024-11-18","price":163.77},{"date":"2024-11-15","price":164.32},{"date":"2024-11-14","price":165.49},{"date":"2024-11-13","price":164.14},{"date":"2024-11-12","price":164.35},{"date":"2024-11-08","price":164.94},{"date":"2024-11-07","price":164.87},{"date":"2024-11-06","price":163.96},{"date":"2024-11-05","price":164.5},{"date":"2024-11-04","price":164.19},{"date":"2024-10-31","price":164.11},{"date":"2024-10-30","price":165.5},{"date":"2024-10-29","price":167.13},{"date":"2024-10-28","price":167.59},{"date":"2024-10-25","price":166.94},{"date":"2024-10-24","price":166.98},{"date":"2024-10-23","price":166.7},{"date":"2024-10-22","price":167.08},{"date":"2024-10-21","price":167.46},{"date":"2024-10-18","price":168.7},{"date":"2024-10-17","price":168.1},{"date":"2024-10-16","price":167.47},{"date":"2024-10-15","price":167.8},{"date":"2024-10-14","price":168.89},{"date":"2024-10-11","price":168.21},{"date":"2024-10-10","price":167.53},{"date":"2024-10-09","price":167.87},{"date":"2024-10-08","price":167.04},{"date":"2024-10-07","price":166.94},{"date":"2024-10-04","price":167.08},{"date":"2024-10-03","price":166.56},{"date":"2024-10-02","price":167.59},{"date":"2024-10-01","price":167.66},{"date":"2024-09-30","price":168.23},{"date":"2024-09-27","price":169.18},{"date":"2024-09-26","price":168.57},{"date":"2024-09-25","price":166.59},{"date":"2024-09-24","price":166.73},{"date":"2024-09-23","price":166.08},{"date":"2024-09-20","price":165.68},{"date":"2024-09-19","price":167.16},{"date":"2024-09-18","price":165.15},{"date":"2024-09-17","price":165.92},{"date":"2024-09-16","price":165.58},{"date":"2024-09-13","price":165.79},{"date":"2024-09-12","price":165.05},{"date":"2024-09-11","price":164.05},{"date":"2024-09-10","price":163.74},{"date":"2024-09-09","price":164.01},{"date":"2024-09-06","price":162.84},{"date":"2024-09-05","price":164.19},{"date":"2024-09-04","price":164.81},{"date":"2024-09-03","price":165.92},{"date":"2024-09-02","price":167.13},{"date":"2024-08-30","price":167.28},{"date":"2024-08-29","price":166.99},{"date":"2024-08-28","price":166.05},{"date":"2024-08-27","price":165.81},{"date":"2024-08-26","price":165.87},{"date":"2024-08-23","price":166.19},{"date":"2024-08-22","price":165.6},{"date":"2024-08-21","price":165.88},{"date":"2024-08-20","price":165.22},{"date":"2024-08-19","price":165.45},{"date":"2024-08-16","price":164.75},{"date":"2024-08-14","price":163.12},{"date":"2024-08-13","price":162.42},{"date":"2024-08-12","price":161.63},{"date":"2024-08-09","price":161.62},{"date":"2024-08-08","price":160.92},{"date":"2024-08-07","price":160.48},{"date":"2024-08-06","price":159.08},{"date":"2024-08-05","price":158.4},{"date":"2024-08-02","price":160.73},{"date":"2024-08-01","price":163.84},{"date":"2024-07-31","price":165.42},{"date":"2024-07-30","price":164.48},{"date":"2024-07-29","price":164.16},{"date":"2024-07-26","price":164.37},{"date":"2024-07-25","price":163.41},{"date":"2024-07-24","price":164.47},{"date":"2024-07-23","price":165.71},{"date":"2024-07-22","price":165.08},{"date":"2024-07-19","price":163.9},{"date":"2024-07-18","price":164.82},{"date":"2024-07-17","price":165.31},{"date":"2024-07-16","price":166.81},{"date":"2024-07-15","price":166.83},{"date":"2024-07-12","price":167.63},{"date":"2024-07-10","price":166.15},{"date":"2024-07-09","price":164.97},{"date":"2024-07-08","price":166.05},{"date":"2024-07-05","price":166.19},{"date":"2024-07-04","price":165.84},{"date":"2024-07-03","price":165.4},{"date":"2024-07-02","price":164.23},{"date":"2024-07-01","price":164.35},{"date":"2024-06-30","price":164.2},{"date":"2024-06-28","price":164.21},{"date":"2024-06-27","price":164.82},{"date":"2024-06-26","price":164.94},{"date":"2024-06-25","price":165.47},{"date":"2024-06-24","price":165.53},{"date":"2024-06-21","price":165.18},{"date":"2024-06-20","price":165.96},{"date":"2024-06-19","price":164.83},{"date":"2024-06-18","price":165.4},{"date":"2024-06-17","price":164.66},{"date":"2024-06-14","price":164.35},{"date":"2024-06-13","price":165.48},{"date":"2024-06-12","price":166.91},{"date":"2024-06-11","price":165.34},{"date":"2024-06-10","price":166.31},{"date":"2024-06-07","price":166.59},{"date":"2024-06-06","price":166.93},{"date":"2024-06-05","price":166.39},{"date":"2024-06-04","price":164.84},{"date":"2024-06-03","price":165.4},{"date":"2024-05-31","price":164.79},{"date":"2024-05-30","price":164.63},{"date":"2024-05-29","price":164.45},{"date":"2024-05-28","price":165.9},{"date":"2024-05-27","price":166.62},{"date":"2024-05-24","price":166.22},{"date":"2024-05-23","price":166.09},{"date":"2024-05-22","price":166.02},{"date":"2024-05-21","price":166.23},{"date":"2024-05-17","price":166.09},{"date":"2024-05-16","price":166.48},{"date":"2024-05-15","price":166.62},{"date":"2024-05-14","price":165.15},{"date":"2024-05-13","price":164.99},{"date":"2024-05-08","price":164.42},{"date":"2024-05-07","price":164.18},{"date":"2024-05-06","price":162.87},{"date":"2024-05-03","price":162.01},{"date":"2024-05-02","price":161.1},{"date":"2024-04-30","price":161.23},{"date":"2024-04-29","price":162.33},{"date":"2024-04-26","price":162.15},{"date":"2024-04-25","price":160.4},{"date":"2024-04-24","price":161.41},{"date":"2024-04-23","price":161.69},{"date":"2024-04-22","price":160.42},{"date":"2024-04-19","price":159.71},{"date":"2024-04-18","price":160.32},{"date":"2024-04-17","price":160.24},{"date":"2024-04-16","price":160.39},{"date":"2024-04-15","price":161.62},{"date":"2024-04-12","price":161.88},{"date":"2024-04-11","price":161.98},{"date":"2024-04-10","price":162.18},{"date":"2024-04-09","price":162.3},{"date":"2024-04-08","price":162.82},{"date":"2024-04-05","price":162.35},{"date":"2024-04-04","price":162.93},{"date":"2024-04-03","price":163.03},{"date":"2024-04-02","price":162.72},{"date":"2024-03-28","price":164.15},{"date":"2024-03-27","price":163.94},{"date":"2024-03-26","price":163.49},{"date":"2024-03-25","price":163.19},{"date":"2024-03-22","price":163.22},{"date":"2024-03-21","price":163.11},{"date":"2024-03-20","price":161.8},{"date":"2024-03-19","price":161.61},{"date":"2024-03-18","price":161.03},{"date":"2024-03-15","price":160.84},{"date":"2024-03-14","price":161.38},{"date":"2024-03-13","price":161.76},{"date":"2024-03-12","price":161.75},{"date":"2024-03-11","price":160.75},{"date":"2024-03-08","price":161.49},{"date":"2024-03-07","price":161.78},{"date":"2024-03-06","price":160.45},{"date":"2024-03-05","price":159.91},{"date":"2024-03-04","price":160.5},{"date":"2024-03-01","price":160.22},{"date":"2024-02-29","price":159.36},{"date":"2024-02-28","price":159.22},{"date":"2024-02-27","price":159.5},{"date":"2024-02-26","price":159.39},{"date":"2024-02-23","price":159.77},{"date":"2024-02-22","price":159.3},{"date":"2024-02-21","price":157.62},{"date":"2024-02-20","price":157.76},{"date":"2024-02-19","price":157.99},{"date":"2024-02-16","price":158.2},{"date":"2024-02-15","price":157.85},{"date":"2024-02-14","price":157.36},{"date":"2024-02-13","price":156.51},{"date":"2024-02-12","price":157.85},{"date":"2024-02-09","price":157.26},{"date":"2024-02-08","price":157.03},{"date":"2024-02-07","price":156.51},{"date":"2024-02-06","price":156.41},{"date":"2024-02-05","price":156.03},{"date":"2024-02-02","price":155.86},{"date":"2024-02-01","price":155.95},{"date":"2024-01-31","price":156.17},{"date":"2024-01-30","price":156.11},{"date":"2024-01-29","price":155.97},{"date":"2024-01-26","price":155.54},{"date":"2024-01-25","price":154.73},{"date":"2024-01-24","price":154.17},{"date":"2024-01-23","price":152.95},{"date":"2024-01-22","price":153.26},{"date":"2024-01-19","price":152.21},{"date":"2024-01-18","price":152.19},{"date":"2024-01-17","price":151.36},{"date":"2024-01-16","price":152.25},{"date":"2024-01-15","price":152.58},{"date":"2024-01-12","price":153.19},{"date":"2024-01-11","price":152.33},{"date":"2024-01-10","price":152.61},{"date":"2024-01-09","price":152.62},{"date":"2024-01-08","price":152.96},{"date":"2024-01-05","price":151.97},{"date":"2024-01-04","price":152.42},{"date":"2024-01-03","price":152.52},{"date":"2024-01-02","price":153.95},{"date":"2023-12-29","price":154.56},{"date":"2023-12-28","price":154.67},{"date":"2023-12-27","price":155.04},{"date":"2023-12-22","price":154.6},{"date":"2023-12-21","price":154.56},{"date":"2023-12-20","price":154.56},{"date":"2023-12-19","price":154.41},{"date":"2023-12-18","price":153.75},{"date":"2023-12-15","price":154.34},{"date":"2023-12-14","price":153.69},{"date":"2023-12-13","price":152.6},{"date":"2023-12-12","price":152.22},{"date":"2023-12-11","price":152.16},{"date":"2023-12-08","price":151.79},{"date":"2023-12-07","price":151.21},{"date":"2023-12-06","price":151.31},{"date":"2023-12-05","price":150.58},{"date":"2023-12-04","price":149.5},{"date":"2023-12-01","price":149.74},{"date":"2023-11-30","price":148.59},{"date":"2023-11-29","price":148.25},{"date":"2023-11-28","price":147.29},{"date":"2023-11-27","price":147.54},{"date":"2023-11-24","price":147.46},{"date":"2023-11-23","price":147.37},{"date":"2023-11-22","price":147.49},{"date":"2023-11-21","price":146.77},{"date":"2023-11-20","price":146.95},{"date":"2023-11-17","price":146.64},{"date":"2023-11-16","price":145.91},{"date":"2023-11-15","price":146.2},{"date":"2023-11-14","price":145.99},{"date":"2023-11-13","price":143.92},{"date":"2023-11-10","price":143.58},{"date":"2023-11-09","price":144.42},{"date":"2023-11-08","price":143.58},{"date":"2023-11-07","price":143.06},{"date":"2023-11-06","price":142.66},{"date":"2023-11-03","price":143.26},{"date":"2023-11-02","price":142.49},{"date":"2023-10-31","price":139.99},{"date":"2023-10-30","price":138.99},{"date":"2023-10-27","price":138.54},{"date":"2023-10-26","price":138.93},{"date":"2023-10-25","price":139.18},{"date":"2023-10-24","price":139.89},{"date":"2023-10-23","price":139.28},{"date":"2023-10-20","price":139.17},{"date":"2023-10-19","price":140.38},{"date":"2023-10-18","price":140.86},{"date":"2023-10-17","price":142.16},{"date":"2023-10-16","price":142.73},{"date":"2023-10-13","price":142.55},{"date":"2023-10-12","price":143.99},{"date":"2023-10-11","price":144.11},{"date":"2023-10-10","price":144.06},{"date":"2023-10-09","price":142.49},{"date":"2023-10-05","price":142.18},{"date":"2023-10-04","price":141.83},{"date":"2023-10-03","price":141.69},{"date":"2023-10-02","price":142.98},{"date":"2023-09-29","price":143.78},{"date":"2023-09-28","price":142.74},{"date":"2023-09-27","price":142.61},{"date":"2023-09-26","price":143.03},{"date":"2023-09-25","price":143.98},{"date":"2023-09-22","price":144.85},{"date":"2023-09-21","price":145.17},{"date":"2023-09-20","price":146.53},{"date":"2023-09-19","price":145.67},{"date":"2023-09-18","price":145.92},{"date":"2023-09-15","price":147.13},{"date":"2023-09-14","price":147.41},{"date":"2023-09-13","price":145.97},{"date":"2023-09-12","price":146.46},{"date":"2023-09-11","price":146.99},{"date":"2023-09-08","price":146.84},{"date":"2023-09-07","price":146.73},{"date":"2023-09-06","price":147.26},{"date":"2023-09-05","price":148.13},{"date":"2023-09-04","price":148.58},{"date":"2023-09-01","price":148.69},{"date":"2023-08-31","price":149.08},{"date":"2023-08-30","price":148.99},{"date":"2023-08-29","price":149.32},{"date":"2023-08-28","price":148.24},{"date":"2023-08-25","price":147.19},{"date":"2023-08-24","price":147.22},{"date":"2023-08-23","price":147.95},{"date":"2023-08-22","price":147.2},{"date":"2023-08-21","price":146.35},{"date":"2023-08-18","price":146.37},{"date":"2023-08-17","price":146.57},{"date":"2023-08-16","price":147.87},{"date":"2023-08-14","price":148.86},{"date":"2023-08-11","price":148.56},{"date":"2023-08-10","price":149.89},{"date":"2023-08-09","price":149.01},{"date":"2023-08-08","price":148.9},{"date":"2023-08-07","price":149.17},{"date":"2023-08-04","price":149.19},{"date":"2023-08-03","price":148.92},{"date":"2023-08-02","price":149.48},{"date":"2023-08-01","price":150.48},{"date":"2023-07-31","price":151.42},{"date":"2023-07-28","price":151.44},{"date":"2023-07-27","price":151.44},{"date":"2023-07-26","price":149.75},{"date":"2023-07-25","price":150.62},{"date":"2023-07-24","price":150.08},{"date":"2023-07-20","price":149.78},{"date":"2023-07-19","price":150.17},{"date":"2023-07-18","price":150.22},{"date":"2023-07-17","price":149.61},{"date":"2023-07-13","price":150.2},{"date":"2023-07-12","price":149.42},{"date":"2023-07-11","price":147.76},{"date":"2023-07-10","price":147.23},{"date":"2023-07-07","price":146.97},{"date":"2023-07-06","price":146.8},{"date":"2023-07-05","price":149.18},{"date":"2023-07-04","price":149.79},{"date":"2023-07-03","price":149.64},{"date":"2023-06-30","price":150.01},{"date":"2023-06-29","price":149.02},{"date":"2023-06-28","price":149.03},{"date":"2023-06-26","price":147.94},{"date":"2023-06-23","price":147.99},{"date":"2023-06-22","price":148.08},{"date":"2023-06-21","price":148.48},{"date":"2023-06-20","price":149.34},{"date":"2023-06-19","price":149.54},{"date":"2023-06-16","price":150.61},{"date":"2023-06-15","price":150.11},{"date":"2023-06-14","price":150.63},{"date":"2023-06-13","price":150.3},{"date":"2023-06-12","price":149.85},{"date":"2023-06-09","price":149.19},{"date":"2023-06-08","price":149.25},{"date":"2023-06-07","price":149.06},{"date":"2023-06-06","price":149.87},{"date":"2023-06-05","price":149.57},{"date":"2023-06-02","price":150.19},{"date":"2023-06-01","price":149.02},{"date":"2023-05-31","price":148.4},{"date":"2023-05-30","price":149.01},{"date":"2023-05-26","price":149.09},{"date":"2023-05-25","price":148.01},{"date":"2023-05-24","price":147.73},{"date":"2023-05-23","price":149.23},{"date":"2023-05-22","price":150.06},{"date":"2023-05-17","price":148.91},{"date":"2023-05-16","price":148.97},{"date":"2023-05-15","price":149.33},{"date":"2023-05-12","price":149.25},{"date":"2023-05-11","price":149.11},{"date":"2023-05-10","price":148.67},{"date":"2023-05-09","price":148.66},{"date":"2023-05-08","price":149.17},{"date":"2023-05-05","price":149.01},{"date":"2023-05-04","price":148.08},{"date":"2023-05-03","price":148.15},{"date":"2023-05-02","price":147.87},{"date":"2023-04-28","price":148.52},{"date":"2023-04-27","price":147.86},{"date":"2023-04-26","price":147.34},{"date":"2023-04-25","price":148.12},{"date":"2023-04-24","price":148.52},{"date":"2023-04-21","price":148.6},{"date":"2023-04-20","price":148.22},{"date":"2023-04-19","price":148.34},{"date":"2023-04-18","price":148.58},{"date":"2023-04-17","price":148.2},{"date":"2023-04-14","price":148.41},{"date":"2023-04-13","price":148.06},{"date":"2023-04-12","price":147.52},{"date":"2023-04-11","price":147.76},{"date":"2023-04-06","price":147.63},{"date":"2023-04-05","price":147.32},{"date":"2023-04-04","price":147.74},{"date":"2023-04-03","price":147.71},{"date":"2023-03-31","price":148},{"date":"2023-03-30","price":146.98},{"date":"2023-03-29","price":146.1},{"date":"2023-03-28","price":144.86},{"date":"2023-03-27","price":145.39},{"date":"2023-03-24","price":144.82},{"date":"2023-03-23","price":145.83},{"date":"2023-03-22","price":145.21},{"date":"2023-03-21","price":145.43},{"date":"2023-03-20","price":144.55},{"date":"2023-03-17","price":143.88},{"date":"2023-03-16","price":144.63},{"date":"2023-03-15","price":143.57},{"date":"2023-03-14","price":145.21},{"date":"2023-03-13","price":143.89},{"date":"2023-03-10","price":145.7},{"date":"2023-03-09","price":147.02},{"date":"2023-03-08","price":147.39},{"date":"2023-03-07","price":147.24},{"date":"2023-03-06","price":147.89},{"date":"2023-03-03","price":147.98},{"date":"2023-03-02","price":146.84},{"date":"2023-03-01","price":146.37},{"date":"2023-02-28","price":147.13},{"date":"2023-02-27","price":147.5},{"date":"2023-02-24","price":146.45},{"date":"2023-02-23","price":147.66},{"date":"2023-02-22","price":147.19},{"date":"2023-02-21","price":147.57},{"date":"2023-02-20","price":148.39},{"date":"2023-02-17","price":148.62},{"date":"2023-02-16","price":148.78},{"date":"2023-02-15","price":148.67},{"date":"2023-02-14","price":148.04},{"date":"2023-02-13","price":148.13},{"date":"2023-02-10","price":147.26},{"date":"2023-02-09","price":148.66},{"date":"2023-02-08","price":148.02},{"date":"2023-02-07","price":148.11},{"date":"2023-02-06","price":148.29},{"date":"2023-02-03","price":149.25},{"date":"2023-02-02","price":149.18},{"date":"2023-02-01","price":146.86},{"date":"2023-01-31","price":146.45},{"date":"2023-01-30","price":146.19},{"date":"2023-01-27","price":146.95},{"date":"2023-01-26","price":146.66},{"date":"2023-01-25","price":146.22},{"date":"2023-01-24","price":146.56},{"date":"2023-01-23","price":146.46},{"date":"2023-01-20","price":145.8},{"date":"2023-01-19","price":145.54},{"date":"2023-01-18","price":147.16},{"date":"2023-01-17","price":146.86},{"date":"2023-01-16","price":146.25},{"date":"2023-01-13","price":145.82},{"date":"2023-01-12","price":145.43},{"date":"2023-01-11","price":144.88},{"date":"2023-01-10","price":143.94},{"date":"2023-01-09","price":144.51},{"date":"2023-01-06","price":143.69},{"date":"2023-01-05","price":142.44},{"date":"2023-01-04","price":142.9},{"date":"2023-01-03","price":141.24},{"date":"2023-01-02","price":140.28},{"date":"2022-12-30","price":139.08},{"date":"2022-12-29","price":140.36},{"date":"2022-12-28","price":139.38},{"date":"2022-12-27","price":139.53},{"date":"2022-12-23","price":139.8},{"date":"2022-12-22","price":139.83},{"date":"2022-12-21","price":140.71},{"date":"2022-12-20","price":139.28},{"date":"2022-12-19","price":139.95},{"date":"2022-12-16","price":140.1},{"date":"2022-12-15","price":141.16},{"date":"2022-12-14","price":143.8},{"date":"2022-12-13","price":143.88},{"date":"2022-12-12","price":142.64},{"date":"2022-12-09","price":142.82},{"date":"2022-12-08","price":142.5},{"date":"2022-12-07","price":142.61},{"date":"2022-12-06","price":142.82},{"date":"2022-12-05","price":143.27},{"date":"2022-12-02","price":143.84},{"date":"2022-12-01","price":143.77},{"date":"2022-11-30","price":142.71},{"date":"2022-11-29","price":141.92},{"date":"2022-11-28","price":142.15},{"date":"2022-11-25","price":142.98},{"date":"2022-11-24","price":143.23},{"date":"2022-11-23","price":142.6},{"date":"2022-11-22","price":142.03},{"date":"2022-11-21","price":141.54},{"date":"2022-11-18","price":141.48},{"date":"2022-11-17","price":140.62},{"date":"2022-11-16","price":141},{"date":"2022-11-15","price":141.92},{"date":"2022-11-14","price":141.58},{"date":"2022-11-10","price":141.38},{"date":"2022-11-09","price":138.09},{"date":"2022-11-08","price":138.18},{"date":"2022-11-07","price":137.22},{"date":"2022-11-04","price":136.76},{"date":"2022-11-03","price":135.53},{"date":"2022-11-02","price":136.45},{"date":"2022-10-31","price":137.09},{"date":"2022-10-28","price":137.22},{"date":"2022-10-27","price":137.47},{"date":"2022-10-26","price":137.17},{"date":"2022-10-25","price":136.73},{"date":"2022-10-24","price":134.64},{"date":"2022-10-21","price":133.28},{"date":"2022-10-20","price":133.42},{"date":"2022-10-19","price":133.36},{"date":"2022-10-18","price":134.28},{"date":"2022-10-17","price":133.62},{"date":"2022-10-14","price":132},{"date":"2022-10-13","price":131.8},{"date":"2022-10-12","price":131.25},{"date":"2022-10-11","price":131.71},{"date":"2022-10-10","price":132.17},{"date":"2022-10-07","price":132.59},{"date":"2022-10-06","price":134.46},{"date":"2022-10-05","price":134.99},{"date":"2022-10-04","price":136.08},{"date":"2022-10-03","price":133.3},{"date":"2022-09-30","price":132.15},{"date":"2022-09-29","price":130.97},{"date":"2022-09-28","price":132.67},{"date":"2022-09-27","price":132.17},{"date":"2022-09-26","price":132.6},{"date":"2022-09-23","price":133.24},{"date":"2022-09-22","price":134.9},{"date":"2022-09-21","price":136.61},{"date":"2022-09-20","price":136.13},{"date":"2022-09-19","price":137.49},{"date":"2022-09-16","price":137.63},{"date":"2022-09-15","price":138.78},{"date":"2022-09-14","price":139.42},{"date":"2022-09-13","price":140.07},{"date":"2022-09-12","price":142.05},{"date":"2022-09-09","price":140.49},{"date":"2022-09-08","price":139.28},{"date":"2022-09-07","price":139.04},{"date":"2022-09-06","price":138.68},{"date":"2022-09-05","price":138.6},{"date":"2022-09-02","price":139.82},{"date":"2022-09-01","price":138.34},{"date":"2022-08-31","price":139.65},{"date":"2022-08-30","price":140.53},{"date":"2022-08-29","price":140.91},{"date":"2022-08-26","price":142.01},{"date":"2022-08-25","price":144.13},{"date":"2022-08-24","price":143.81},{"date":"2022-08-23","price":143.61},{"date":"2022-08-22","price":144.11},{"date":"2022-08-19","price":145.98},{"date":"2022-08-18","price":147.39},{"date":"2022-08-17","price":147.28},{"date":"2022-08-16","price":148.62},{"date":"2022-08-12","price":148.13},{"date":"2022-08-11","price":147.8},{"date":"2022-08-10","price":147.98},{"date":"2022-08-09","price":146.72},{"date":"2022-08-08","price":147.57},{"date":"2022-08-05","price":147.07},{"date":"2022-08-04","price":148.21},{"date":"2022-08-03","price":147.67},{"date":"2022-08-02","price":146.69},{"date":"2022-08-01","price":147.33},{"date":"2022-07-29","price":147.43},{"date":"2022-07-28","price":145.88},{"date":"2022-07-27","price":144.38},{"date":"2022-07-26","price":143.65},{"date":"2022-07-25","price":144.01},{"date":"2022-07-22","price":144.04},{"date":"2022-07-20","price":142.71},{"date":"2022-07-19","price":142.54},{"date":"2022-07-18","price":141.32},{"date":"2022-07-15","price":140.95},{"date":"2022-07-14","price":139.41},{"date":"2022-07-13","price":140.44},{"date":"2022-07-12","price":141.32},{"date":"2022-07-11","price":141.15},{"date":"2022-07-08","price":141.42},{"date":"2022-07-07","price":140.73},{"date":"2022-07-06","price":139.49},{"date":"2022-07-05","price":137.96},{"date":"2022-07-04","price":138.37},{"date":"2022-07-01","price":138.76},{"date":"2022-06-30","price":138.21},{"date":"2022-06-29","price":138.89},{"date":"2022-06-28","price":139.6},{"date":"2022-06-27","price":139.92},{"date":"2022-06-24","price":139.92},{"date":"2022-06-23","price":137.8},{"date":"2022-06-22","price":137.77},{"date":"2022-06-21","price":138.05},{"date":"2022-06-20","price":137.76},{"date":"2022-06-17","price":137.59},{"date":"2022-06-16","price":136.57},{"date":"2022-06-15","price":139.39},{"date":"2022-06-14","price":137.38},{"date":"2022-06-13","price":138.68},{"date":"2022-06-10","price":141.9},{"date":"2022-06-09","price":144.82},{"date":"2022-06-08","price":146.34},{"date":"2022-06-07","price":147.08},{"date":"2022-06-03","price":146.53},{"date":"2022-06-02","price":147.05},{"date":"2022-06-01","price":146.27},{"date":"2022-05-31","price":147.06},{"date":"2022-05-30","price":148.37},{"date":"2022-05-25","price":144.93},{"date":"2022-05-24","price":144.21},{"date":"2022-05-23","price":145.39},{"date":"2022-05-20","price":144.65},{"date":"2022-05-19","price":144.3},{"date":"2022-05-18","price":145.05},{"date":"2022-05-17","price":146.73},{"date":"2022-05-16","price":145.87},{"date":"2022-05-13","price":146.15},{"date":"2022-05-12","price":144.38},{"date":"2022-05-11","price":144.37},{"date":"2022-05-10","price":143.07},{"date":"2022-05-09","price":142.3},{"date":"2022-05-06","price":145.14},{"date":"2022-05-05","price":147.09},{"date":"2022-05-04","price":148.61},{"date":"2022-05-03","price":149.24},{"date":"2022-05-02","price":148.85},{"date":"2022-04-29","price":150.06},{"date":"2022-04-28","price":150.16},{"date":"2022-04-27","price":149.36},{"date":"2022-04-26","price":148.87},{"date":"2022-04-25","price":150.04},{"date":"2022-04-22","price":150.8},{"date":"2022-04-21","price":152.61},{"date":"2022-04-20","price":152.25},{"date":"2022-04-19","price":151.04},{"date":"2022-04-14","price":151.21},{"date":"2022-04-13","price":150.82},{"date":"2022-04-12","price":150.59},{"date":"2022-04-11","price":150.66},{"date":"2022-04-08","price":151.72},{"date":"2022-04-07","price":151},{"date":"2022-04-06","price":151.22},{"date":"2022-04-05","price":153.46},{"date":"2022-04-04","price":153.97},{"date":"2022-04-01","price":153.06},{"date":"2022-03-31","price":152.92},{"date":"2022-03-30","price":153.82},{"date":"2022-03-29","price":154.9},{"date":"2022-03-28","price":152.66},{"date":"2022-03-25","price":152.03},{"date":"2022-03-24","price":152.3},{"date":"2022-03-23","price":152.88},{"date":"2022-03-22","price":154.2},{"date":"2022-03-21","price":153.31},{"date":"2022-03-18","price":153.81},{"date":"2022-03-17","price":152.65},{"date":"2022-03-16","price":152.33},{"date":"2022-03-15","price":148.97},{"date":"2022-03-14","price":148.9},{"date":"2022-03-11","price":147.86},{"date":"2022-03-10","price":147},{"date":"2022-03-09","price":148.92},{"date":"2022-03-08","price":144.16},{"date":"2022-03-07","price":145.02},{"date":"2022-03-04","price":146.77},{"date":"2022-03-03","price":150.27},{"date":"2022-03-02","price":152.05},{"date":"2022-03-01","price":151.51},{"date":"2022-02-28","price":153.95},{"date":"2022-02-25","price":154.01},{"date":"2022-02-24","price":151.1},{"date":"2022-02-23","price":153.22},{"date":"2022-02-22","price":153.87},{"date":"2022-02-21","price":154.15},{"date":"2022-02-18","price":155.96},{"date":"2022-02-17","price":156.94},{"date":"2022-02-16","price":157.78},{"date":"2022-02-15","price":157.78},{"date":"2022-02-14","price":155.65},{"date":"2022-02-11","price":157.49},{"date":"2022-02-10","price":158.93},{"date":"2022-02-09","price":159.59},{"date":"2022-02-08","price":157.39},{"date":"2022-02-07","price":157.23},{"date":"2022-02-04","price":157.22},{"date":"2022-02-03","price":158.96},{"date":"2022-02-02","price":161.73},{"date":"2022-02-01","price":161.32},{"date":"2022-01-31","price":160.21},{"date":"2022-01-28","price":158.84},{"date":"2022-01-27","price":159.36},{"date":"2022-01-26","price":159.15},{"date":"2022-01-25","price":157.69},{"date":"2022-01-24","price":157.94},{"date":"2022-01-21","price":161.91},{"date":"2022-01-20","price":164.01},{"date":"2022-01-19","price":163.57},{"date":"2022-01-18","price":163.65},{"date":"2022-01-17","price":165.31},{"date":"2022-01-14","price":164.77},{"date":"2022-01-13","price":166.19},{"date":"2022-01-12","price":166.44},{"date":"2022-01-11","price":165.7},{"date":"2022-01-10","price":164.59},{"date":"2022-01-07","price":166.48},{"date":"2022-01-06","price":167.28},{"date":"2022-01-05","price":168.77},{"date":"2022-01-04","price":169.12},{"date":"2022-01-03","price":169.07},{"date":"2021-12-31","price":168.52},{"date":"2021-12-30","price":168.81},{"date":"2021-12-29","price":168.53},{"date":"2021-12-28","price":168.64},{"date":"2021-12-27","price":168.05},{"date":"2021-12-23","price":167.12},{"date":"2021-12-22","price":166.42},{"date":"2021-12-21","price":165.42},{"date":"2021-12-20","price":163.89},{"date":"2021-12-17","price":165.41},{"date":"2021-12-16","price":165.98},{"date":"2021-12-15","price":165.86},{"date":"2021-12-14","price":165.16},{"date":"2021-12-13","price":166.51},{"date":"2021-12-10","price":166.94},{"date":"2021-12-09","price":167.24},{"date":"2021-12-08","price":167.4},{"date":"2021-12-07","price":168.36},{"date":"2021-12-06","price":165.25},{"date":"2021-12-03","price":164.04},{"date":"2021-12-02","price":164.76},{"date":"2021-12-01","price":165.61},{"date":"2021-11-30","price":164.52},{"date":"2021-11-29","price":165.37},{"date":"2021-11-26","price":164.55},{"date":"2021-11-25","price":168.14},{"date":"2021-11-24","price":167.46},{"date":"2021-11-23","price":167.4},{"date":"2021-11-22","price":169.47},{"date":"2021-11-19","price":169.97},{"date":"2021-11-18","price":170.18},{"date":"2021-11-17","price":170.47},{"date":"2021-11-16","price":170.65},{"date":"2021-11-15","price":170.56},{"date":"2021-11-12","price":170.5},{"date":"2021-11-10","price":169.9},{"date":"2021-11-09","price":170.43},{"date":"2021-11-08","price":170.5},{"date":"2021-11-05","price":170.49},{"date":"2021-11-04","price":170.3},{"date":"2021-11-03","price":169.16},{"date":"2021-11-02","price":168.55},{"date":"2021-10-29","price":167.12},{"date":"2021-10-28","price":167.17},{"date":"2021-10-27","price":166.57},{"date":"2021-10-26","price":166.65},{"date":"2021-10-25","price":165.89},{"date":"2021-10-22","price":165.63},{"date":"2021-10-21","price":165.04},{"date":"2021-10-20","price":164.83},{"date":"2021-10-19","price":164.54},{"date":"2021-10-18","price":164.32},{"date":"2021-10-15","price":164.65},{"date":"2021-10-14","price":163.97},{"date":"2021-10-13","price":162.28},{"date":"2021-10-12","price":161.34},{"date":"2021-10-11","price":161.06},{"date":"2021-10-08","price":161.41},{"date":"2021-10-07","price":161.8},{"date":"2021-10-06","price":160.34},{"date":"2021-10-05","price":161.48},{"date":"2021-10-04","price":160.5},{"date":"2021-10-01","price":161.49},{"date":"2021-09-30","price":161.37},{"date":"2021-09-29","price":161.41},{"date":"2021-09-28","price":161.1},{"date":"2021-09-27","price":164},{"date":"2021-09-24","price":164.63},{"date":"2021-09-23","price":165.59},{"date":"2021-09-22","price":164.6},{"date":"2021-09-21","price":163.79},{"date":"2021-09-20","price":162.55},{"date":"2021-09-17","price":164.29},{"date":"2021-09-16","price":165.04},{"date":"2021-09-15","price":164.37},{"date":"2021-09-14","price":165.56},{"date":"2021-09-13","price":165.5},{"date":"2021-09-10","price":165.37},{"date":"2021-09-09","price":165.84},{"date":"2021-09-08","price":165.59},{"date":"2021-09-07","price":166.63},{"date":"2021-09-06","price":166.98},{"date":"2021-09-03","price":166.46},{"date":"2021-09-02","price":167.06},{"date":"2021-09-01","price":166.59},{"date":"2021-08-31","price":166.17},{"date":"2021-08-30","price":166.54},{"date":"2021-08-27","price":166.15},{"date":"2021-08-26","price":165.56},{"date":"2021-08-25","price":165.89},{"date":"2021-08-24","price":166.02},{"date":"2021-08-23","price":165.91},{"date":"2021-08-20","price":165.15},{"date":"2021-08-19","price":164.65},{"date":"2021-08-18","price":165.7},{"date":"2021-08-17","price":165.24},{"date":"2021-08-16","price":165.32},{"date":"2021-08-13","price":165.72},{"date":"2021-08-12","price":165.55},{"date":"2021-08-11","price":165.32},{"date":"2021-08-10","price":164.9},{"date":"2021-08-09","price":164.4},{"date":"2021-08-06","price":164.22},{"date":"2021-08-05","price":164.36},{"date":"2021-08-04","price":163.57},{"date":"2021-08-03","price":162.58},{"date":"2021-08-02","price":162.54},{"date":"2021-07-30","price":162.05},{"date":"2021-07-29","price":162.28},{"date":"2021-07-28","price":161.93},{"date":"2021-07-27","price":161.06},{"date":"2021-07-26","price":161.65},{"date":"2021-07-23","price":161.66},{"date":"2021-07-22","price":160.44},{"date":"2021-07-20","price":157.83},{"date":"2021-07-19","price":156.84},{"date":"2021-07-16","price":159.22},{"date":"2021-07-15","price":159.58},{"date":"2021-07-14","price":160.45},{"date":"2021-07-13","price":160.54},{"date":"2021-07-12","price":160.3},{"date":"2021-07-09","price":159.62},{"date":"2021-07-08","price":158.32},{"date":"2021-07-07","price":160.46},{"date":"2021-07-06","price":159.59},{"date":"2021-07-05","price":159.56},{"date":"2021-07-02","price":159.27},{"date":"2021-07-01","price":158.66},{"date":"2021-06-30","price":157.9},{"date":"2021-06-29","price":158.65},{"date":"2021-06-28","price":158.34},{"date":"2021-06-25","price":158.6},{"date":"2021-06-24","price":158.29},{"date":"2021-06-23","price":157.31},{"date":"2021-06-22","price":157.93},{"date":"2021-06-21","price":157.4},{"date":"2021-06-18","price":156.83},{"date":"2021-06-17","price":158.19},{"date":"2021-06-16","price":158.27},{"date":"2021-06-15","price":158.19},{"date":"2021-06-14","price":158.36},{"date":"2021-06-11","price":158.04},{"date":"2021-06-10","price":157.25},{"date":"2021-06-09","price":157.18},{"date":"2021-06-08","price":157.1},{"date":"2021-06-07","price":156.93},{"date":"2021-06-04","price":156.66},{"date":"2021-06-03","price":155.99},{"date":"2021-06-02","price":156.13},{"date":"2021-06-01","price":155.95},{"date":"2021-05-31","price":155.37},{"date":"2021-05-28","price":155.74},{"date":"2021-05-27","price":155.02},{"date":"2021-05-26","price":154.78},{"date":"2021-05-25","price":154.75},{"date":"2021-05-21","price":154.06},{"date":"2021-05-20","price":153.3},{"date":"2021-05-19","price":152.03},{"date":"2021-05-18","price":153.15},{"date":"2021-05-17","price":152.94},{"date":"2021-05-12","price":151.7},{"date":"2021-05-11","price":152.17},{"date":"2021-05-10","price":153.96},{"date":"2021-05-07","price":154.13},{"date":"2021-05-06","price":153.2},{"date":"2021-05-05","price":153.62},{"date":"2021-05-04","price":151.97},{"date":"2021-05-03","price":153.7},{"date":"2021-04-30","price":153.02},{"date":"2021-04-29","price":153.38},{"date":"2021-04-28","price":153.93},{"date":"2021-04-27","price":154.08},{"date":"2021-04-26","price":154.23},{"date":"2021-04-23","price":153.55},{"date":"2021-04-22","price":153.41},{"date":"2021-04-21","price":152.47},{"date":"2021-04-20","price":151.85},{"date":"2021-04-19","price":153.42},{"date":"2021-04-16","price":153.86},{"date":"2021-04-15","price":152.94},{"date":"2021-04-14","price":152.49},{"date":"2021-04-13","price":152.59},{"date":"2021-04-12","price":152.06},{"date":"2021-04-09","price":152.48},{"date":"2021-04-08","price":152.31},{"date":"2021-04-07","price":151.73},{"date":"2021-04-01","price":151.49},{"date":"2021-03-31","price":150.12},{"date":"2021-03-30","price":150.17},{"date":"2021-03-29","price":149.46},{"date":"2021-03-26","price":149.34},{"date":"2021-03-25","price":148.14},{"date":"2021-03-24","price":148.15},{"date":"2021-03-23","price":148.13},{"date":"2021-03-22","price":148.47},{"date":"2021-03-19","price":148.06},{"date":"2021-03-18","price":148.67},{"date":"2021-03-17","price":148.73},{"date":"2021-03-16","price":149.32},{"date":"2021-03-15","price":148.71},{"date":"2021-03-12","price":148.31},{"date":"2021-03-11","price":148.74},{"date":"2021-03-10","price":147.76},{"date":"2021-03-09","price":147.58},{"date":"2021-03-08","price":146.28},{"date":"2021-03-05","price":144.72},{"date":"2021-03-04","price":145.4},{"date":"2021-03-03","price":146.3},{"date":"2021-03-02","price":146.87},{"date":"2021-03-01","price":147.1},{"date":"2021-02-26","price":144.87},{"date":"2021-02-25","price":145.84},{"date":"2021-02-24","price":146.43},{"date":"2021-02-23","price":145.89},{"date":"2021-02-22","price":146.69},{"date":"2021-02-19","price":147.55},{"date":"2021-02-18","price":146.83},{"date":"2021-02-17","price":148.18},{"date":"2021-02-16","price":149.2},{"date":"2021-02-15","price":149.26},{"date":"2021-02-12","price":148.48},{"date":"2021-02-11","price":148.01},{"date":"2021-02-10","price":147.36},{"date":"2021-02-09","price":147.7},{"date":"2021-02-08","price":147.89},{"date":"2021-02-05","price":147.29},{"date":"2021-02-04","price":146.98},{"date":"2021-02-03","price":146.27},{"date":"2021-02-02","price":145.98},{"date":"2021-02-01","price":144.47},{"date":"2021-01-29","price":143.05},{"date":"2021-01-28","price":144.47},{"date":"2021-01-27","price":143.75},{"date":"2021-01-26","price":145.49},{"date":"2021-01-25","price":145.08},{"date":"2021-01-22","price":146.12},{"date":"2021-01-21","price":146.85},{"date":"2021-01-20","price":146.59},{"date":"2021-01-19","price":145.6},{"date":"2021-01-18","price":145.57},{"date":"2021-01-15","price":145.1},{"date":"2021-01-14","price":146.02},{"date":"2021-01-13","price":145.64},{"date":"2021-01-12","price":145.73},{"date":"2021-01-11","price":145.7},{"date":"2021-01-08","price":146.05},{"date":"2021-01-07","price":145.4},{"date":"2021-01-06","price":144.53},{"date":"2021-01-05","price":143.68},{"date":"2021-01-04","price":144.08},{"date":"2020-12-30","price":143.86},{"date":"2020-12-29","price":144.11},{"date":"2020-12-28","price":143.66},{"date":"2020-12-24","price":142.95},{"date":"2020-12-23","price":142.67},{"date":"2020-12-22","price":142.15},{"date":"2020-12-21","price":140.95},{"date":"2020-12-18","price":142.53},{"date":"2020-12-17","price":142.58},{"date":"2020-12-16","price":142.16},{"date":"2020-12-15","price":141.98},{"date":"2020-12-14","price":141.58},{"date":"2020-12-11","price":141.17},{"date":"2020-12-10","price":141.58},{"date":"2020-12-09","price":141.96},{"date":"2020-12-08","price":141.96},{"date":"2020-12-07","price":141.66},{"date":"2020-12-04","price":141.75},{"date":"2020-12-03","price":141.18},{"date":"2020-12-02","price":141.11},{"date":"2020-12-01","price":141.59},{"date":"2020-11-30","price":141.06},{"date":"2020-11-27","price":141.68},{"date":"2020-11-26","price":141.01},{"date":"2020-11-25","price":141.06},{"date":"2020-11-24","price":140.96},{"date":"2020-11-23","price":140.17},{"date":"2020-11-20","price":140.31},{"date":"2020-11-19","price":139.79},{"date":"2020-11-18","price":140.03},{"date":"2020-11-17","price":139.79},{"date":"2020-11-16","price":139.96},{"date":"2020-11-13","price":138.79},{"date":"2020-11-12","price":138.5},{"date":"2020-11-10","price":138.11},{"date":"2020-11-09","price":137.85},{"date":"2020-11-06","price":135.33},{"date":"2020-11-05","price":135.51},{"date":"2020-11-04","price":134.32},{"date":"2020-11-03","price":132.4},{"date":"2020-11-02","price":130.64},{"date":"2020-10-30","price":129.49},{"date":"2020-10-29","price":129.5},{"date":"2020-10-28","price":129.02},{"date":"2020-10-27","price":131.76},{"date":"2020-10-26","price":132.41},{"date":"2020-10-23","price":134.07},{"date":"2020-10-22","price":133.59},{"date":"2020-10-21","price":133.88},{"date":"2020-10-20","price":135},{"date":"2020-10-19","price":135.16},{"date":"2020-10-16","price":135.56},{"date":"2020-10-15","price":134.82},{"date":"2020-10-14","price":136.37},{"date":"2020-10-13","price":136.54},{"date":"2020-10-12","price":136.88},{"date":"2020-10-09","price":135.99},{"date":"2020-10-08","price":135.39},{"date":"2020-10-07","price":134.66},{"date":"2020-10-06","price":134.41},{"date":"2020-10-05","price":134.42},{"date":"2020-10-02","price":133.63},{"date":"2020-10-01","price":133.65},{"date":"2020-09-30","price":132.99},{"date":"2020-09-29","price":132.97},{"date":"2020-09-28","price":133.23},{"date":"2020-09-25","price":131.44},{"date":"2020-09-24","price":131.48},{"date":"2020-09-23","price":132.19},{"date":"2020-09-22","price":132.14},{"date":"2020-09-21","price":131.77},{"date":"2020-09-18","price":133.96},{"date":"2020-09-17","price":134.5},{"date":"2020-09-16","price":134.98},{"date":"2020-09-15","price":134.63},{"date":"2020-09-14","price":134.21},{"date":"2020-09-11","price":133.77},{"date":"2020-09-10","price":133.55},{"date":"2020-09-09","price":134.01},{"date":"2020-09-08","price":132.76},{"date":"2020-09-07","price":133.92},{"date":"2020-09-04","price":132.87},{"date":"2020-09-03","price":133.89},{"date":"2020-09-02","price":135.52},{"date":"2020-09-01","price":134.14},{"date":"2020-08-31","price":133.87},{"date":"2020-08-28","price":134.42},{"date":"2020-08-27","price":134.6},{"date":"2020-08-26","price":135.23},{"date":"2020-08-25","price":134.1},{"date":"2020-08-24","price":134.18},{"date":"2020-08-21","price":132.95},{"date":"2020-08-20","price":132.94},{"date":"2020-08-19","price":133.46},{"date":"2020-08-18","price":133.2},{"date":"2020-08-17","price":133.63},{"date":"2020-08-14","price":133.23},{"date":"2020-08-13","price":134.18},{"date":"2020-08-12","price":134.41},{"date":"2020-08-11","price":133.66},{"date":"2020-08-10","price":132.39},{"date":"2020-08-07","price":132.23},{"date":"2020-08-06","price":131.88},{"date":"2020-08-05","price":132.11},{"date":"2020-08-04","price":131.58},{"date":"2020-08-03","price":131.6},{"date":"2020-07-31","price":130.23},{"date":"2020-07-30","price":130.57},{"date":"2020-07-29","price":132.01},{"date":"2020-07-28","price":132.04},{"date":"2020-07-27","price":132.1},{"date":"2020-07-24","price":132.3},{"date":"2020-07-23","price":133.68},{"date":"2020-07-22","price":133.9},{"date":"2020-07-20","price":133.8},{"date":"2020-07-17","price":132.84},{"date":"2020-07-16","price":132.84},{"date":"2020-07-15","price":133.13},{"date":"2020-07-14","price":131.83},{"date":"2020-07-13","price":132.33},{"date":"2020-07-10","price":131.89},{"date":"2020-07-09","price":131.26},{"date":"2020-07-08","price":131.63},{"date":"2020-07-07","price":132.04},{"date":"2020-07-06","price":132.33},{"date":"2020-07-03","price":131.09},{"date":"2020-07-02","price":131.46},{"date":"2020-07-01","price":129.95},{"date":"2020-06-30","price":129.82},{"date":"2020-06-29","price":129.49},{"date":"2020-06-26","price":128.98},{"date":"2020-06-25","price":129.4},{"date":"2020-06-24","price":128.74},{"date":"2020-06-23","price":130.83},{"date":"2020-06-22","price":129.91},{"date":"2020-06-19","price":130.08},{"date":"2020-06-18","price":130},{"date":"2020-06-17","price":130.23},{"date":"2020-06-16","price":129.87},{"date":"2020-06-15","price":127.57},{"date":"2020-06-12","price":127.4},{"date":"2020-06-11","price":126.63},{"date":"2020-06-10","price":130.21},{"date":"2020-06-09","price":130.67},{"date":"2020-06-08","price":131.8},{"date":"2020-06-05","price":131.92},{"date":"2020-06-04","price":130.12},{"date":"2020-06-03","price":130.39},{"date":"2020-06-02","price":128.56},{"date":"2020-05-29","price":126.78},{"date":"2020-05-28","price":127.41},{"date":"2020-05-27","price":125.94},{"date":"2020-05-26","price":125.51},{"date":"2020-05-25","price":124.82},{"date":"2020-05-20","price":123.42},{"date":"2020-05-19","price":122.58},{"date":"2020-05-18","price":122.99},{"date":"2020-05-15","price":120.38},{"date":"2020-05-13","price":121.18},{"date":"2020-05-12","price":122.29},{"date":"2020-05-11","price":122.5},{"date":"2020-05-08","price":122.62},{"date":"2020-05-07","price":121.93},{"date":"2020-05-06","price":120.98},{"date":"2020-05-05","price":121.32},{"date":"2020-05-04","price":119.84},{"date":"2020-04-30","price":122.19},{"date":"2020-04-29","price":123.02},{"date":"2020-04-28","price":121.38},{"date":"2020-04-27","price":120.63},{"date":"2020-04-24","price":119.17},{"date":"2020-04-23","price":119.57},{"date":"2020-04-22","price":118.63},{"date":"2020-04-21","price":117.52},{"date":"2020-04-20","price":119.6},{"date":"2020-04-17","price":119.47},{"date":"2020-04-16","price":117.76},{"date":"2020-04-15","price":117.11},{"date":"2020-04-14","price":119.47},{"date":"2020-04-09","price":118.69},{"date":"2020-04-08","price":117.56},{"date":"2020-04-07","price":116.67},{"date":"2020-04-06","price":115.72},{"date":"2020-04-03","price":112.68},{"date":"2020-04-02","price":113.45},{"date":"2020-04-01","price":112.96},{"date":"2020-03-31","price":114.96},{"date":"2020-03-30","price":114.15},{"date":"2020-03-27","price":113.59},{"date":"2020-03-26","price":115.74},{"date":"2020-03-25","price":113.79},{"date":"2020-03-24","price":112.37},{"date":"2020-03-23","price":107.7},{"date":"2020-03-20","price":109.68},{"date":"2020-03-19","price":108.05},{"date":"2020-03-18","price":105.88},{"date":"2020-03-17","price":108.09},{"date":"2020-03-16","price":107.63},{"date":"2020-03-13","price":112.97},{"date":"2020-03-12","price":111.46},{"date":"2020-03-11","price":120.27},{"date":"2020-03-10","price":121.27},{"date":"2020-03-09","price":121.69},{"date":"2020-03-06","price":127.95},{"date":"2020-03-05","price":130.85},{"date":"2020-03-04","price":132.53},{"date":"2020-03-03","price":131.67},{"date":"2020-03-02","price":130.73},{"date":"2020-02-28","price":130.63},{"date":"2020-02-27","price":132.99},{"date":"2020-02-26","price":136.31},{"date":"2020-02-25","price":136.33},{"date":"2020-02-24","price":138.07},{"date":"2020-02-21","price":142.2},{"date":"2020-02-20","price":143.06},{"date":"2020-02-19","price":143.38},{"date":"2020-02-18","price":142.56},{"date":"2020-02-17","price":142.93},{"date":"2020-02-14","price":142.59},{"date":"2020-02-13","price":142.4},{"date":"2020-02-12","price":142.23},{"date":"2020-02-11","price":141.42},{"date":"2020-02-10","price":140.47},{"date":"2020-02-07","price":140.2},{"date":"2020-02-06","price":140.81},{"date":"2020-02-05","price":140.5},{"date":"2020-02-04","price":139.3},{"date":"2020-02-03","price":137.65},{"date":"2020-01-31","price":137.02},{"date":"2020-01-30","price":138.1},{"date":"2020-01-29","price":138.86},{"date":"2020-01-28","price":138.39},{"date":"2020-01-27","price":137.6},{"date":"2020-01-24","price":139.55},{"date":"2020-01-23","price":138.8},{"date":"2020-01-22","price":139.23},{"date":"2020-01-21","price":139.34},{"date":"2020-01-20","price":139.61},{"date":"2020-01-17","price":139.47},{"date":"2020-01-16","price":138.71},{"date":"2020-01-15","price":138.39},{"date":"2020-01-14","price":138.32},{"date":"2020-01-13","price":138.21},{"date":"2020-01-10","price":138.36},{"date":"2020-01-09","price":138.31},{"date":"2020-01-08","price":137.86},{"date":"2020-01-07","price":137.81},{"date":"2020-01-06","price":137.53},{"date":"2020-01-03","price":138.05},{"date":"2020-01-02","price":138.31},{"date":"2019-12-31","price":137.08},{"date":"2019-12-30","price":137.12},{"date":"2019-12-27","price":137.89},{"date":"2019-12-24","price":137.78},{"date":"2019-12-23","price":137.71},{"date":"2019-12-20","price":137.56},{"date":"2019-12-19","price":136.89},{"date":"2019-12-18","price":136.81},{"date":"2019-12-17","price":136.9},{"date":"2019-12-16","price":137.05},{"date":"2019-12-13","price":136.09},{"date":"2019-12-12","price":135.63},{"date":"2019-12-11","price":135.48},{"date":"2019-12-10","price":135.27},{"date":"2019-12-09","price":135.42},{"date":"2019-12-06","price":135.77},{"date":"2019-12-05","price":134.86},{"date":"2019-12-04","price":134.82},{"date":"2019-12-03","price":133.92},{"date":"2019-12-02","price":134.27},{"date":"2019-11-29","price":135.73},{"date":"2019-11-28","price":136.08},{"date":"2019-11-27","price":136.21},{"date":"2019-11-26","price":135.99},{"date":"2019-11-25","price":135.7},{"date":"2019-11-22","price":134.96},{"date":"2019-11-21","price":134.57},{"date":"2019-11-20","price":134.9},{"date":"2019-11-19","price":135.14},{"date":"2019-11-18","price":135.25},{"date":"2019-11-15","price":135.31},{"date":"2019-11-14","price":134.85},{"date":"2019-11-13","price":135.12},{"date":"2019-11-12","price":135.25},{"date":"2019-11-08","price":135.09},{"date":"2019-11-07","price":135.03},{"date":"2019-11-06","price":134.76},{"date":"2019-11-05","price":134.42},{"date":"2019-11-04","price":134.21},{"date":"2019-10-31","price":132.58},{"date":"2019-10-30","price":132.7},{"date":"2019-10-29","price":132.73},{"date":"2019-10-28","price":132.77},{"date":"2019-10-25","price":132.44},{"date":"2019-10-24","price":132.22},{"date":"2019-10-23","price":131.41},{"date":"2019-10-22","price":131.39},{"date":"2019-10-21","price":131.32},{"date":"2019-10-18","price":130.82},{"date":"2019-10-17","price":131.3},{"date":"2019-10-16","price":131.28},{"date":"2019-10-15","price":131.55},{"date":"2019-10-14","price":130.82},{"date":"2019-10-11","price":130.93},{"date":"2019-10-10","price":129.7},{"date":"2019-10-09","price":129.34},{"date":"2019-10-08","price":128.96},{"date":"2019-10-07","price":129.77},{"date":"2019-10-04","price":129.46},{"date":"2019-10-03","price":128.52},{"date":"2019-10-02","price":128.34},{"date":"2019-10-01","price":130.5},{"date":"2019-09-30","price":131.35},{"date":"2019-09-27","price":131.01},{"date":"2019-09-26","price":130.85},{"date":"2019-09-25","price":130.38},{"date":"2019-09-24","price":130.83},{"date":"2019-09-23","price":130.92},{"date":"2019-09-20","price":131.47},{"date":"2019-09-19","price":131.3},{"date":"2019-09-18","price":130.86},{"date":"2019-09-17","price":130.8},{"date":"2019-09-16","price":131.01},{"date":"2019-09-13","price":131.19},{"date":"2019-09-12","price":131.06},{"date":"2019-09-11","price":130.78},{"date":"2019-09-10","price":130.06},{"date":"2019-09-09","price":130.35},{"date":"2019-09-06","price":130.57},{"date":"2019-09-05","price":130.44},{"date":"2019-09-04","price":129.96},{"date":"2019-09-03","price":129.23},{"date":"2019-09-02","price":129.5},{"date":"2019-08-30","price":129.34},{"date":"2019-08-29","price":128.74},{"date":"2019-08-28","price":127.95},{"date":"2019-08-27","price":128.01},{"date":"2019-08-26","price":127.49},{"date":"2019-08-23","price":127.42},{"date":"2019-08-22","price":128.23},{"date":"2019-08-21","price":128.74},{"date":"2019-08-20","price":127.52},{"date":"2019-08-19","price":127.94},{"date":"2019-08-16","price":126.97},{"date":"2019-08-14","price":126.1},{"date":"2019-08-13","price":127.54},{"date":"2019-08-12","price":126.98},{"date":"2019-08-09","price":127.27},{"date":"2019-08-08","price":128.13},{"date":"2019-08-07","price":126.87},{"date":"2019-08-06","price":126.54},{"date":"2019-08-05","price":126.49},{"date":"2019-08-02","price":128.33},{"date":"2019-08-01","price":129.99},{"date":"2019-07-31","price":129.63},{"date":"2019-07-30","price":129.38},{"date":"2019-07-29","price":130.45},{"date":"2019-07-26","price":130.62},{"date":"2019-07-25","price":130.37},{"date":"2019-07-18","price":129.08},{"date":"2019-07-17","price":129.36},{"date":"2019-07-16","price":129.57},{"date":"2019-07-15","price":129.34},{"date":"2019-07-12","price":128.92},{"date":"2019-07-11","price":128.73},{"date":"2019-07-10","price":128.72},{"date":"2019-07-09","price":128.68},{"date":"2019-07-08","price":129.24},{"date":"2019-07-05","price":129.57},{"date":"2019-07-04","price":130.19},{"date":"2019-07-03","price":129.95},{"date":"2019-07-02","price":129.1},{"date":"2019-07-01","price":128.8},{"date":"2019-06-28","price":127.81},{"date":"2019-06-27","price":127.06},{"date":"2019-06-26","price":126.91},{"date":"2019-06-25","price":127.11},{"date":"2019-06-24","price":127.31},{"date":"2019-06-21","price":127.58},{"date":"2019-06-20","price":127.91},{"date":"2019-06-19","price":127.42},{"date":"2019-06-18","price":127.39},{"date":"2019-06-17","price":125.83},{"date":"2019-06-14","price":126},{"date":"2019-06-13","price":126.32},{"date":"2019-06-12","price":126.05},{"date":"2019-06-11","price":126.2},{"date":"2019-06-07","price":125.32},{"date":"2019-06-06","price":124.49},{"date":"2019-06-05","price":124.43},{"date":"2019-06-04","price":123.99},{"date":"2019-06-03","price":123.19},{"date":"2019-05-29","price":123.57},{"date":"2019-05-28","price":124.66},{"date":"2019-05-27","price":124.79},{"date":"2019-05-24","price":124.6},{"date":"2019-05-23","price":124.2},{"date":"2019-05-22","price":125.44},{"date":"2019-05-21","price":125.36},{"date":"2019-05-20","price":124.84},{"date":"2019-05-17","price":125.83},{"date":"2019-05-16","price":126.08},{"date":"2019-05-15","price":125.01},{"date":"2019-05-14","price":124.77},{"date":"2019-05-13","price":123.84},{"date":"2019-05-10","price":125.17},{"date":"2019-05-09","price":124.82},{"date":"2019-05-08","price":126.18},{"date":"2019-05-07","price":126.18},{"date":"2019-05-06","price":126.81},{"date":"2019-05-03","price":127.65},{"date":"2019-05-02","price":127.48},{"date":"2019-04-30","price":128.16},{"date":"2019-04-29","price":128.17},{"date":"2019-04-26","price":128.08},{"date":"2019-04-25","price":127.99},{"date":"2019-04-24","price":128},{"date":"2019-04-23","price":127.9},{"date":"2019-04-18","price":127.69},{"date":"2019-04-17","price":127.33},{"date":"2019-04-16","price":127.32},{"date":"2019-04-15","price":127.16},{"date":"2019-04-12","price":127.06},{"date":"2019-04-11","price":126.75},{"date":"2019-04-10","price":126.6},{"date":"2019-04-09","price":126.36},{"date":"2019-04-08","price":126.63},{"date":"2019-04-05","price":126.82},{"date":"2019-04-04","price":126.59},{"date":"2019-04-03","price":126.64},{"date":"2019-04-02","price":125.95},{"date":"2019-04-01","price":125.54},{"date":"2019-03-29","price":124.65},{"date":"2019-03-28","price":123.87},{"date":"2019-03-27","price":123.89},{"date":"2019-03-26","price":123.77},{"date":"2019-03-25","price":123.03},{"date":"2019-03-22","price":123.55},{"date":"2019-03-21","price":124.56},{"date":"2019-03-20","price":124.33},{"date":"2019-03-19","price":124.76},{"date":"2019-03-18","price":124.46},{"date":"2019-03-15","price":124.27},{"date":"2019-03-14","price":123.75},{"date":"2019-03-13","price":123.28},{"date":"2019-03-12","price":123.01},{"date":"2019-03-11","price":122.86},{"date":"2019-03-08","price":122.32},{"date":"2019-03-07","price":122.96},{"date":"2019-03-06","price":123.27},{"date":"2019-03-05","price":123.38},{"date":"2019-03-04","price":123.34},{"date":"2019-03-01","price":123.04},{"date":"2019-02-28","price":122.37},{"date":"2019-02-27","price":122.25},{"date":"2019-02-26","price":122.63},{"date":"2019-02-25","price":122.46},{"date":"2019-02-22","price":122.2},{"date":"2019-02-21","price":121.99},{"date":"2019-02-20","price":122.31},{"date":"2019-02-19","price":121.91},{"date":"2019-02-18","price":122.19},{"date":"2019-02-15","price":121.79},{"date":"2019-02-14","price":120.84},{"date":"2019-02-13","price":120.65},{"date":"2019-02-12","price":120.11},{"date":"2019-02-11","price":119.43},{"date":"2019-02-08","price":118.8},{"date":"2019-02-07","price":119.38},{"date":"2019-02-06","price":120.49},{"date":"2019-02-05","price":120.33},{"date":"2019-02-04","price":119.5},{"date":"2019-02-01","price":119.33},{"date":"2019-01-31","price":119.21},{"date":"2019-01-30","price":118.93},{"date":"2019-01-29","price":118.5},{"date":"2019-01-28","price":118.3},{"date":"2019-01-25","price":119.03},{"date":"2019-01-24","price":118.24},{"date":"2019-01-23","price":117.67},{"date":"2019-01-22","price":117.78},{"date":"2019-01-21","price":118.21},{"date":"2019-01-18","price":118.32},{"date":"2019-01-17","price":117.04},{"date":"2019-01-16","price":116.98},{"date":"2019-01-15","price":116.42},{"date":"2019-01-14","price":115.98},{"date":"2019-01-11","price":116.53},{"date":"2019-01-10","price":116.64},{"date":"2019-01-09","price":116.44},{"date":"2019-01-08","price":115.72},{"date":"2019-01-07","price":115.07},{"date":"2019-01-04","price":114.59},{"date":"2019-01-03","price":112.75},{"date":"2019-01-02","price":113.73},{"date":"2018-12-31","price":113.65},{"date":"2018-12-28","price":113.06},{"date":"2018-12-27","price":112.03},{"date":"2018-12-24","price":112.18},{"date":"2018-12-21","price":112.67},{"date":"2018-12-20","price":113},{"date":"2018-12-19","price":114.39},{"date":"2018-12-18","price":114.24},{"date":"2018-12-17","price":114.71},{"date":"2018-12-14","price":115.73},{"date":"2018-12-13","price":116.26},{"date":"2018-12-12","price":116.36},{"date":"2018-12-11","price":115.2},{"date":"2018-12-10","price":114.36},{"date":"2018-12-07","price":115.62},{"date":"2018-12-06","price":115.66},{"date":"2018-12-05","price":117.89},{"date":"2018-12-04","price":118.69},{"date":"2018-12-03","price":119.75},{"date":"2018-11-30","price":118.81},{"date":"2018-11-29","price":118.77},{"date":"2018-11-28","price":118.53},{"date":"2018-11-27","price":118.09},{"date":"2018-11-26","price":118.09},{"date":"2018-11-23","price":117.11},{"date":"2018-11-22","price":116.83},{"date":"2018-11-21","price":117.21},{"date":"2018-11-20","price":116.4},{"date":"2018-11-19","price":117.74},{"date":"2018-11-16","price":118.65},{"date":"2018-11-15","price":118.9},{"date":"2018-11-14","price":119.24},{"date":"2018-11-13","price":119.59},{"date":"2018-11-12","price":119.36},{"date":"2018-11-09","price":120.21},{"date":"2018-11-08","price":120.52},{"date":"2018-11-07","price":120.54},{"date":"2018-11-06","price":119.58},{"date":"2018-11-05","price":119.75},{"date":"2018-11-02","price":120.16},{"date":"2018-10-31","price":119.38},{"date":"2018-10-30","price":118.24},{"date":"2018-10-29","price":118.11},{"date":"2018-10-26","price":117.58},{"date":"2018-10-25","price":118.15},{"date":"2018-10-24","price":117.44},{"date":"2018-10-23","price":118.05},{"date":"2018-10-22","price":119.5},{"date":"2018-10-19","price":119.8},{"date":"2018-10-18","price":120.43},{"date":"2018-10-17","price":121.01},{"date":"2018-10-16","price":121.17},{"date":"2018-10-15","price":119.62},{"date":"2018-10-12","price":119.74},{"date":"2018-10-11","price":119.49},{"date":"2018-10-10","price":121.05},{"date":"2018-10-09","price":122.98},{"date":"2018-10-08","price":122.92},{"date":"2018-10-05","price":123.99},{"date":"2018-10-04","price":125},{"date":"2018-10-03","price":125.95},{"date":"2018-10-02","price":125.51},{"date":"2018-10-01","price":125.82},{"date":"2018-09-28","price":125.58},{"date":"2018-09-27","price":126.2},{"date":"2018-09-26","price":126.19},{"date":"2018-09-25","price":126.25},{"date":"2018-09-24","price":125.96},{"date":"2018-09-21","price":126.42},{"date":"2018-09-20","price":126.15},{"date":"2018-09-19","price":125.76},{"date":"2018-09-18","price":125.67},{"date":"2018-09-17","price":125.25},{"date":"2018-09-14","price":125.19},{"date":"2018-09-13","price":124.92},{"date":"2018-09-12","price":125.07},{"date":"2018-09-11","price":124.61},{"date":"2018-09-10","price":124.54},{"date":"2018-09-07","price":124.13},{"date":"2018-09-06","price":124.32},{"date":"2018-09-05","price":124.74},{"date":"2018-09-04","price":125.53},{"date":"2018-09-03","price":125.92},{"date":"2018-08-31","price":125.89},{"date":"2018-08-30","price":126.43},{"date":"2018-08-29","price":126.72},{"date":"2018-08-28","price":126.54},{"date":"2018-08-27","price":126.52},{"date":"2018-08-24","price":126.07},{"date":"2018-08-23","price":125.85},{"date":"2018-08-22","price":125.85},{"date":"2018-08-21","price":125.83},{"date":"2018-08-20","price":125.49},{"date":"2018-08-17","price":125.02},{"date":"2018-08-16","price":125.25},{"date":"2018-08-14","price":125.9},{"date":"2018-08-13","price":125.93},{"date":"2018-08-10","price":126.27},{"date":"2018-08-09","price":126.98},{"date":"2018-08-08","price":126.77},{"date":"2018-08-07","price":126.98},{"date":"2018-08-06","price":126.59},{"date":"2018-08-03","price":126.44},{"date":"2018-08-02","price":126.03},{"date":"2018-08-01","price":126.49},{"date":"2018-07-31","price":126.82},{"date":"2018-07-30","price":126.68},{"date":"2018-07-27","price":127.02},{"date":"2018-07-26","price":126.7},{"date":"2018-07-25","price":126.29},{"date":"2018-07-24","price":126.31},{"date":"2018-07-23","price":125.74},{"date":"2018-07-20","price":126.03},{"date":"2018-07-19","price":126.66},{"date":"2018-07-18","price":126.86},{"date":"2018-07-17","price":126.51},{"date":"2018-07-16","price":126.33},{"date":"2018-07-13","price":126.46},{"date":"2018-07-12","price":126.28},{"date":"2018-07-11","price":125.7},{"date":"2018-07-10","price":126.63},{"date":"2018-07-09","price":126.14},{"date":"2018-07-06","price":125.61},{"date":"2018-07-05","price":125.6},{"date":"2018-07-04","price":125.13},{"date":"2018-07-03","price":125.36},{"date":"2018-07-02","price":125.11},{"date":"2018-06-29","price":125.69},{"date":"2018-06-28","price":125.19},{"date":"2018-06-27","price":125.92},{"date":"2018-06-26","price":125.64},{"date":"2018-06-25","price":125.64},{"date":"2018-06-22","price":127.3},{"date":"2018-06-21","price":126.64},{"date":"2018-06-20","price":127.65},{"date":"2018-06-19","price":127.61},{"date":"2018-06-18","price":128.23},{"date":"2018-06-15","price":128.76},{"date":"2018-06-14","price":129.34},{"date":"2018-06-13","price":128.38},{"date":"2018-06-12","price":128.17},{"date":"2018-06-11","price":128.04},{"date":"2018-06-08","price":127.36},{"date":"2018-06-07","price":127.6},{"date":"2018-06-06","price":127.81},{"date":"2018-06-05","price":127.99},{"date":"2018-06-04","price":128.05},{"date":"2018-06-01","price":127.72},{"date":"2018-05-31","price":126.8},{"date":"2018-05-30","price":126.97},{"date":"2018-05-29","price":126.45},{"date":"2018-05-28","price":127.95},{"date":"2018-05-25","price":128.36},{"date":"2018-05-24","price":128.25},{"date":"2018-05-23","price":128.47},{"date":"2018-05-22","price":129.09},{"date":"2018-05-18","price":128.59},{"date":"2018-05-17","price":128.91},{"date":"2018-05-16","price":128.58},{"date":"2018-05-15","price":128.61},{"date":"2018-05-14","price":128.68},{"date":"2018-05-09","price":128.73},{"date":"2018-05-08","price":128.28},{"date":"2018-05-07","price":128.2},{"date":"2018-05-04","price":127.53},{"date":"2018-05-03","price":127.02},{"date":"2018-05-02","price":127.43},{"date":"2018-04-30","price":126.66},{"date":"2018-04-27","price":126.47},{"date":"2018-04-26","price":126.24},{"date":"2018-04-25","price":125.49},{"date":"2018-04-24","price":126.12},{"date":"2018-04-23","price":126.26},{"date":"2018-04-20","price":126.02},{"date":"2018-04-19","price":126.21},{"date":"2018-04-18","price":126.38},{"date":"2018-04-17","price":126.14},{"date":"2018-04-16","price":125.43},{"date":"2018-04-13","price":125.64},{"date":"2018-04-12","price":125.64},{"date":"2018-04-11","price":125.06},{"date":"2018-04-10","price":125.43},{"date":"2018-04-09","price":124.81},{"date":"2018-04-06","price":124.7},{"date":"2018-04-05","price":125.17},{"date":"2018-04-04","price":123.38},{"date":"2018-04-03","price":123.81},{"date":"2018-03-29","price":124.16},{"date":"2018-03-28","price":123.61},{"date":"2018-03-27","price":123.78},{"date":"2018-03-26","price":123.06},{"date":"2018-03-23","price":123.34},{"date":"2018-03-22","price":124.3},{"date":"2018-03-21","price":125.78},{"date":"2018-03-20","price":125.84},{"date":"2018-03-19","price":125.52},{"date":"2018-03-16","price":126.32},{"date":"2018-03-15","price":126.11},{"date":"2018-03-14","price":125.55},{"date":"2018-03-13","price":125.91},{"date":"2018-03-12","price":126.53},{"date":"2018-03-09","price":126.3},{"date":"2018-03-08","price":125.71},{"date":"2018-03-07","price":124.88},{"date":"2018-03-06","price":124.59},{"date":"2018-03-05","price":124.08},{"date":"2018-03-02","price":123.41},{"date":"2018-03-01","price":125.07},{"date":"2018-02-28","price":126.05},{"date":"2018-02-27","price":126.35},{"date":"2018-02-26","price":126.59},{"date":"2018-02-23","price":126.06},{"date":"2018-02-22","price":125.77},{"date":"2018-02-21","price":125.91},{"date":"2018-02-20","price":125.92},{"date":"2018-02-19","price":125.61},{"date":"2018-02-16","price":125.94},{"date":"2018-02-15","price":125},{"date":"2018-02-14","price":124.54},{"date":"2018-02-13","price":123.8},{"date":"2018-02-12","price":124.38},{"date":"2018-02-09","price":123.45},{"date":"2018-02-08","price":124.19},{"date":"2018-02-07","price":125.99},{"date":"2018-02-06","price":124.35},{"date":"2018-02-05","price":125.72},{"date":"2018-02-02","price":127.19},{"date":"2018-02-01","price":128.59},{"date":"2018-01-31","price":128.64},{"date":"2018-01-30","price":128.66},{"date":"2018-01-29","price":129.64},{"date":"2018-01-26","price":129.86},{"date":"2018-01-25","price":129.34},{"date":"2018-01-24","price":129.83},{"date":"2018-01-23","price":130.54},{"date":"2018-01-22","price":130.35},{"date":"2018-01-19","price":130.05},{"date":"2018-01-18","price":129.43},{"date":"2018-01-17","price":129.23},{"date":"2018-01-16","price":129.24},{"date":"2018-01-15","price":129.18},{"date":"2018-01-12","price":129.31},{"date":"2018-01-11","price":129.02},{"date":"2018-01-10","price":129.29},{"date":"2018-01-09","price":129.56},{"date":"2018-01-08","price":129.05},{"date":"2018-01-05","price":128.67},{"date":"2018-01-04","price":127.82},{"date":"2018-01-03","price":126.97},{"date":"2018-01-02","price":126.32},{"date":"2017-12-29","price":126.29},{"date":"2017-12-28","price":126.6},{"date":"2017-12-27","price":126.79},{"date":"2017-12-22","price":126.68},{"date":"2017-12-21","price":126.63},{"date":"2017-12-20","price":126.29},{"date":"2017-12-19","price":126.88},{"date":"2017-12-18","price":127.13},{"date":"2017-12-15","price":126.19},{"date":"2017-12-14","price":126.25},{"date":"2017-12-13","price":126.53},{"date":"2017-12-12","price":126.81},{"date":"2017-12-11","price":126.42},{"date":"2017-12-08","price":126.43},{"date":"2017-12-07","price":125.92},{"date":"2017-12-06","price":125.68},{"date":"2017-12-05","price":125.98},{"date":"2017-12-04","price":126.41},{"date":"2017-12-01","price":125.63},{"date":"2017-11-30","price":126.14},{"date":"2017-11-29","price":126.15},{"date":"2017-11-28","price":126.21},{"date":"2017-11-27","price":125.74},{"date":"2017-11-24","price":126.02},{"date":"2017-11-23","price":126.13},{"date":"2017-11-22","price":126.15},{"date":"2017-11-21","price":126.36},{"date":"2017-11-20","price":125.62},{"date":"2017-11-17","price":125.27},{"date":"2017-11-16","price":125.51},{"date":"2017-11-15","price":124.76},{"date":"2017-11-14","price":125.46},{"date":"2017-11-13","price":125.69},{"date":"2017-11-10","price":126.29},{"date":"2017-11-09","price":126.63},{"date":"2017-11-08","price":127.69},{"date":"2017-11-07","price":127.86},{"date":"2017-11-06","price":128.25},{"date":"2017-11-03","price":128.19},{"date":"2017-11-02","price":127.76},{"date":"2017-10-31","price":127.57},{"date":"2017-10-30","price":127.23},{"date":"2017-10-27","price":126.9},{"date":"2017-10-26","price":126.22},{"date":"2017-10-25","price":125.25},{"date":"2017-10-24","price":125.71},{"date":"2017-10-23","price":125.94},{"date":"2017-10-20","price":125.75},{"date":"2017-10-19","price":125.54},{"date":"2017-10-18","price":126.26},{"date":"2017-10-17","price":126.07},{"date":"2017-10-16","price":126.07},{"date":"2017-10-13","price":125.85},{"date":"2017-10-12","price":125.75},{"date":"2017-10-11","price":125.68},{"date":"2017-10-10","price":125.58},{"date":"2017-10-09","price":125.74},{"date":"2017-10-06","price":125.7},{"date":"2017-10-05","price":125.96},{"date":"2017-10-04","price":125.73},{"date":"2017-10-03","price":125.8},{"date":"2017-10-02","price":125.57},{"date":"2017-09-29","price":124.94},{"date":"2017-09-28","price":124.55},{"date":"2017-09-27","price":124.3},{"date":"2017-09-26","price":124},{"date":"2017-09-25","price":123.81},{"date":"2017-09-22","price":123.62},{"date":"2017-09-21","price":123.55},{"date":"2017-09-20","price":123.28},{"date":"2017-09-19","price":123.42},{"date":"2017-09-18","price":123.14},{"date":"2017-09-15","price":122.8},{"date":"2017-09-14","price":123.19},{"date":"2017-09-13","price":123.03},{"date":"2017-09-12","price":122.94},{"date":"2017-09-11","price":122.65},{"date":"2017-09-08","price":121.87},{"date":"2017-09-07","price":121.84},{"date":"2017-09-06","price":121.49},{"date":"2017-09-05","price":121.5},{"date":"2017-09-04","price":121.42},{"date":"2017-09-01","price":121.66},{"date":"2017-08-31","price":121.23},{"date":"2017-08-30","price":120.67},{"date":"2017-08-29","price":120},{"date":"2017-08-28","price":120.87},{"date":"2017-08-25","price":121.32},{"date":"2017-08-24","price":121.38},{"date":"2017-08-23","price":121.37},{"date":"2017-08-22","price":121.78},{"date":"2017-08-21","price":121.17},{"date":"2017-08-18","price":121.59},{"date":"2017-08-17","price":122.13},{"date":"2017-08-16","price":122.58},{"date":"2017-08-14","price":122.02},{"date":"2017-08-11","price":121.09},{"date":"2017-08-10","price":121.92},{"date":"2017-08-09","price":122.58},{"date":"2017-08-08","price":123.17},{"date":"2017-08-07","price":123.01},{"date":"2017-08-04","price":123.02},{"date":"2017-08-03","price":122.44},{"date":"2017-08-02","price":122.43},{"date":"2017-08-01","price":122.63},{"date":"2017-07-31","price":122.11},{"date":"2017-07-28","price":122.34},{"date":"2017-07-27","price":123.21},{"date":"2017-07-26","price":122.94},{"date":"2017-07-25","price":122.57},{"date":"2017-07-24","price":122.2},{"date":"2017-07-20","price":123.08},{"date":"2017-07-19","price":123.2},{"date":"2017-07-18","price":122.7},{"date":"2017-07-17","price":123.32},{"date":"2017-07-14","price":123.15},{"date":"2017-07-13","price":122.98},{"date":"2017-07-12","price":122.7},{"date":"2017-07-11","price":121.52},{"date":"2017-07-10","price":121.85},{"date":"2017-07-07","price":121.4},{"date":"2017-07-06","price":121.24},{"date":"2017-07-05","price":121.77},{"date":"2017-07-04","price":121.8},{"date":"2017-07-03","price":122.03},{"date":"2017-06-30","price":121.43},{"date":"2017-06-29","price":121.34},{"date":"2017-06-28","price":122.67},{"date":"2017-06-27","price":122.68},{"date":"2017-06-26","price":123.65},{"date":"2017-06-23","price":123.27},{"date":"2017-06-22","price":123.49},{"date":"2017-06-21","price":123.5},{"date":"2017-06-20","price":123.83},{"date":"2017-06-19","price":124.16},{"date":"2017-06-16","price":123.48},{"date":"2017-06-15","price":123.04},{"date":"2017-06-14","price":123.52},{"date":"2017-06-13","price":123.67},{"date":"2017-06-12","price":123.1},{"date":"2017-06-09","price":123.99},{"date":"2017-06-08","price":123.66},{"date":"2017-06-07","price":123.57},{"date":"2017-06-06","price":123.58},{"date":"2017-06-02","price":124.38},{"date":"2017-06-01","price":123.98},{"date":"2017-05-31","price":123.38},{"date":"2017-05-30","price":123.66},{"date":"2017-05-29","price":123.65},{"date":"2017-05-24","price":123.63},{"date":"2017-05-23","price":123.37},{"date":"2017-05-22","price":123.09},{"date":"2017-05-19","price":123.11},{"date":"2017-05-18","price":122.4},{"date":"2017-05-17","price":122.92},{"date":"2017-05-16","price":124.27},{"date":"2017-05-15","price":124.47},{"date":"2017-05-12","price":124.31},{"date":"2017-05-11","price":124.16},{"date":"2017-05-10","price":124.46},{"date":"2017-05-09","price":124.33},{"date":"2017-05-08","price":123.81},{"date":"2017-05-05","price":123.7},{"date":"2017-05-04","price":123.04},{"date":"2017-05-03","price":122.47},{"date":"2017-05-02","price":122.68},{"date":"2017-04-28","price":122.02},{"date":"2017-04-27","price":121.87},{"date":"2017-04-26","price":121.79},{"date":"2017-04-25","price":121.49},{"date":"2017-04-24","price":121.29},{"date":"2017-04-21","price":119.42},{"date":"2017-04-20","price":119.51},{"date":"2017-04-19","price":119.26},{"date":"2017-04-18","price":119.1},{"date":"2017-04-13","price":119.97},{"date":"2017-04-12","price":120.1},{"date":"2017-04-11","price":120.02},{"date":"2017-04-10","price":120.25},{"date":"2017-04-07","price":120.2},{"date":"2017-04-06","price":120},{"date":"2017-04-05","price":119.84},{"date":"2017-04-04","price":119.77},{"date":"2017-04-03","price":119.6},{"date":"2017-03-31","price":119.69},{"date":"2017-03-30","price":119.33},{"date":"2017-03-29","price":118.92},{"date":"2017-03-28","price":118.65},{"date":"2017-03-27","price":118.07},{"date":"2017-03-24","price":118.35},{"date":"2017-03-23","price":118.28},{"date":"2017-03-22","price":117.67},{"date":"2017-03-21","price":117.91},{"date":"2017-03-20","price":118.52},{"date":"2017-03-17","price":118.56},{"date":"2017-03-16","price":118.33},{"date":"2017-03-15","price":118.03},{"date":"2017-03-14","price":117.7},{"date":"2017-03-13","price":117.9},{"date":"2017-03-10","price":117.77},{"date":"2017-03-09","price":117.6},{"date":"2017-03-08","price":117.41},{"date":"2017-03-07","price":117.32},{"date":"2017-03-06","price":117.31},{"date":"2017-03-03","price":117.68},{"date":"2017-03-02","price":117.71},{"date":"2017-03-01","price":117.75},{"date":"2017-02-28","price":116.57},{"date":"2017-02-27","price":116.39},{"date":"2017-02-24","price":116.23},{"date":"2017-02-23","price":116.77},{"date":"2017-02-22","price":117.01},{"date":"2017-02-21","price":117.19},{"date":"2017-02-20","price":116.74},{"date":"2017-02-17","price":116.56},{"date":"2017-02-16","price":116.61},{"date":"2017-02-15","price":116.8},{"date":"2017-02-14","price":116.72},{"date":"2017-02-13","price":116.45},{"date":"2017-02-10","price":115.79},{"date":"2017-02-09","price":115.64},{"date":"2017-02-08","price":115.02},{"date":"2017-02-07","price":114.93},{"date":"2017-02-06","price":114.84},{"date":"2017-02-03","price":115.45},{"date":"2017-02-02","price":115.18},{"date":"2017-02-01","price":115.12},{"date":"2017-01-31","price":114.36},{"date":"2017-01-30","price":114.94},{"date":"2017-01-27","price":115.74},{"date":"2017-01-26","price":115.79},{"date":"2017-01-25","price":115.82},{"date":"2017-01-24","price":115.13},{"date":"2017-01-23","price":115.02},{"date":"2017-01-20","price":115.28},{"date":"2017-01-19","price":115.43},{"date":"2017-01-18","price":115.41},{"date":"2017-01-17","price":115.48},{"date":"2017-01-16","price":115.76},{"date":"2017-01-13","price":116.14},{"date":"2017-01-12","price":115.34},{"date":"2017-01-11","price":115.98},{"date":"2017-01-10","price":115.69},{"date":"2017-01-09","price":115.79},{"date":"2017-01-06","price":116.13},{"date":"2017-01-05","price":116.11},{"date":"2017-01-04","price":116.11},{"date":"2017-01-03","price":116.18},{"date":"2017-01-02","price":115.57},{"date":"2016-12-30","price":115.04},{"date":"2016-12-29","price":115.04},{"date":"2016-12-28","price":115.17},{"date":"2016-12-27","price":115.11},{"date":"2016-12-23","price":114.86},{"date":"2016-12-22","price":114.69},{"date":"2016-12-21","price":114.88},{"date":"2016-12-20","price":114.95},{"date":"2016-12-19","price":114.48},{"date":"2016-12-16","price":114.37},{"date":"2016-12-15","price":114.19},{"date":"2016-12-14","price":113.37},{"date":"2016-12-13","price":113.73},{"date":"2016-12-12","price":113},{"date":"2016-12-09","price":113.26},{"date":"2016-12-08","price":112.75},{"date":"2016-12-07","price":111.82},{"date":"2016-12-06","price":111.21},{"date":"2016-12-05","price":110.45},{"date":"2016-12-02","price":110.1},{"date":"2016-12-01","price":110.39},{"date":"2016-11-30","price":110.73},{"date":"2016-11-29","price":110.61},{"date":"2016-11-28","price":110.48},{"date":"2016-11-25","price":110.96},{"date":"2016-11-24","price":110.76},{"date":"2016-11-23","price":110.62},{"date":"2016-11-22","price":110.72},{"date":"2016-11-21","price":110.26},{"date":"2016-11-18","price":110.17},{"date":"2016-11-17","price":110.31},{"date":"2016-11-16","price":109.98},{"date":"2016-11-15","price":110.03},{"date":"2016-11-14","price":109.75},{"date":"2016-11-10","price":110.19},{"date":"2016-11-09","price":110.62},{"date":"2016-11-08","price":110.02},{"date":"2016-11-07","price":109.89},{"date":"2016-11-04","price":108.76},{"date":"2016-11-03","price":109.38},{"date":"2016-11-02","price":109.58},{"date":"2016-10-31","price":111.17},{"date":"2016-10-28","price":111.48},{"date":"2016-10-27","price":111.82},{"date":"2016-10-26","price":111.94},{"date":"2016-10-25","price":112.33},{"date":"2016-10-24","price":112.49},{"date":"2016-10-21","price":112.36},{"date":"2016-10-20","price":112.13},{"date":"2016-10-19","price":111.99},{"date":"2016-10-18","price":111.74},{"date":"2016-10-17","price":110.91},{"date":"2016-10-14","price":111.2},{"date":"2016-10-13","price":110.41},{"date":"2016-10-12","price":110.8},{"date":"2016-10-11","price":110.99},{"date":"2016-10-10","price":111.22},{"date":"2016-10-07","price":110.72},{"date":"2016-10-06","price":111.26},{"date":"2016-10-05","price":111.36},{"date":"2016-10-04","price":111.61},{"date":"2016-10-03","price":111.21},{"date":"2016-09-30","price":111.25},{"date":"2016-09-29","price":111.06},{"date":"2016-09-28","price":111.13},{"date":"2016-09-27","price":110.62},{"date":"2016-09-26","price":110.66},{"date":"2016-09-23","price":111.66},{"date":"2016-09-22","price":112},{"date":"2016-09-21","price":110.83},{"date":"2016-09-20","price":110.39},{"date":"2016-09-19","price":110.39},{"date":"2016-09-16","price":109.74},{"date":"2016-09-15","price":110.08},{"date":"2016-09-14","price":109.82},{"date":"2016-09-13","price":109.63},{"date":"2016-09-12","price":110.21},{"date":"2016-09-09","price":110.9},{"date":"2016-09-08","price":111.66},{"date":"2016-09-07","price":111.96},{"date":"2016-09-06","price":111.55},{"date":"2016-09-05","price":111.57},{"date":"2016-09-02","price":111.48},{"date":"2016-09-01","price":110.36},{"date":"2016-08-31","price":110.28},{"date":"2016-08-30","price":110.52},{"date":"2016-08-29","price":110.23},{"date":"2016-08-26","price":110.16},{"date":"2016-08-25","price":109.86},{"date":"2016-08-24","price":110.39},{"date":"2016-08-23","price":110.24},{"date":"2016-08-22","price":109.66},{"date":"2016-08-19","price":109.5},{"date":"2016-08-18","price":109.87},{"date":"2016-08-17","price":109.58},{"date":"2016-08-16","price":110.28},{"date":"2016-08-12","price":110.92},{"date":"2016-08-11","price":110.94},{"date":"2016-08-10","price":110.47},{"date":"2016-08-09","price":110.58},{"date":"2016-08-08","price":109.92},{"date":"2016-08-05","price":109.94},{"date":"2016-08-04","price":109.06},{"date":"2016-08-03","price":108.58},{"date":"2016-08-02","price":108.55},{"date":"2016-08-01","price":109.62},{"date":"2016-07-29","price":109.98},{"date":"2016-07-28","price":109.59},{"date":"2016-07-27","price":110.12},{"date":"2016-07-26","price":109.54},{"date":"2016-07-25","price":109.42},{"date":"2016-07-22","price":109.18},{"date":"2016-07-20","price":109.17},{"date":"2016-07-19","price":108.54},{"date":"2016-07-18","price":108.65},{"date":"2016-07-15","price":108.41},{"date":"2016-07-14","price":108.67},{"date":"2016-07-13","price":108.13},{"date":"2016-07-12","price":108.26},{"date":"2016-07-11","price":107.49},{"date":"2016-07-08","price":106.48},{"date":"2016-07-07","price":105.16},{"date":"2016-07-06","price":104.42},{"date":"2016-07-05","price":105.5},{"date":"2016-07-04","price":106.64},{"date":"2016-07-01","price":107.17},{"date":"2016-06-30","price":106.55},{"date":"2016-06-29","price":105.68},{"date":"2016-06-28","price":104.09},{"date":"2016-06-27","price":102.63},{"date":"2016-06-24","price":105.19},{"date":"2016-06-23","price":109.37},{"date":"2016-06-22","price":108.35},{"date":"2016-06-21","price":108.22},{"date":"2016-06-20","price":107.9},{"date":"2016-06-17","price":106.03},{"date":"2016-06-16","price":105.15},{"date":"2016-06-15","price":105.81},{"date":"2016-06-14","price":105.45},{"date":"2016-06-13","price":106.75},{"date":"2016-06-10","price":108.36},{"date":"2016-06-09","price":109.9},{"date":"2016-06-08","price":110.22},{"date":"2016-06-07","price":110.48},{"date":"2016-06-06","price":109.72},{"date":"2016-06-03","price":109.65},{"date":"2016-06-02","price":110.07},{"date":"2016-06-01","price":109.92},{"date":"2016-05-31","price":110.25},{"date":"2016-05-30","price":110.46},{"date":"2016-05-27","price":110.31},{"date":"2016-05-26","price":110.07},{"date":"2016-05-25","price":109.77},{"date":"2016-05-24","price":108.92},{"date":"2016-05-23","price":107.76},{"date":"2016-05-20","price":107.81},{"date":"2016-05-19","price":107.07},{"date":"2016-05-18","price":107.41},{"date":"2016-05-17","price":107.21},{"date":"2016-05-13","price":107.29},{"date":"2016-05-12","price":106.92},{"date":"2016-05-11","price":107.01},{"date":"2016-05-10","price":107.32},{"date":"2016-05-09","price":106.99},{"date":"2016-05-04","price":106.66},{"date":"2016-05-03","price":107.18},{"date":"2016-05-02","price":108.01},{"date":"2016-04-29","price":107.85},{"date":"2016-04-28","price":109.01},{"date":"2016-04-27","price":109.05},{"date":"2016-04-26","price":108.67},{"date":"2016-04-25","price":108.61},{"date":"2016-04-22","price":108.96},{"date":"2016-04-21","price":108.89},{"date":"2016-04-20","price":109.08},{"date":"2016-04-19","price":108.93},{"date":"2016-04-18","price":108.26},{"date":"2016-04-15","price":108.14},{"date":"2016-04-14","price":108.38},{"date":"2016-04-13","price":108.25},{"date":"2016-04-12","price":106.88},{"date":"2016-04-11","price":106.68},{"date":"2016-04-08","price":106.54},{"date":"2016-04-07","price":105.84},{"date":"2016-04-06","price":106.3},{"date":"2016-04-05","price":105.93},{"date":"2016-04-04","price":107.12},{"date":"2016-04-01","price":106.98},{"date":"2016-03-31","price":107.38},{"date":"2016-03-30","price":107.89},{"date":"2016-03-29","price":107.13},{"date":"2016-03-24","price":106.77},{"date":"2016-03-23","price":107.62},{"date":"2016-03-22","price":107.73},{"date":"2016-03-21","price":107.79},{"date":"2016-03-18","price":107.79},{"date":"2016-03-17","price":107.47},{"date":"2016-03-16","price":107.86},{"date":"2016-03-15","price":107.56},{"date":"2016-03-14","price":108.12},{"date":"2016-03-11","price":107.51},{"date":"2016-03-10","price":105.78},{"date":"2016-03-09","price":106.66},{"date":"2016-03-08","price":106.53},{"date":"2016-03-07","price":107.26},{"date":"2016-03-04","price":107.42},{"date":"2016-03-03","price":107.15},{"date":"2016-03-02","price":107.22},{"date":"2016-03-01","price":107.27},{"date":"2016-02-29","price":106.13},{"date":"2016-02-26","price":105.52},{"date":"2016-02-25","price":104.67},{"date":"2016-02-24","price":103.6},{"date":"2016-02-23","price":104.74},{"date":"2016-02-22","price":105.36},{"date":"2016-02-19","price":104.1},{"date":"2016-02-18","price":104.34},{"date":"2016-02-17","price":103.85},{"date":"2016-02-16","price":101.98},{"date":"2016-02-15","price":102.06},{"date":"2016-02-12","price":100.16},{"date":"2016-02-11","price":98.98},{"date":"2016-02-10","price":100.91},{"date":"2016-02-09","price":99.7},{"date":"2016-02-08","price":100.78},{"date":"2016-02-05","price":103.37},{"date":"2016-02-04","price":104.16},{"date":"2016-02-03","price":104.4},{"date":"2016-02-02","price":105.42},{"date":"2016-02-01","price":106.73},{"date":"2016-01-29","price":106.95},{"date":"2016-01-28","price":105.22},{"date":"2016-01-27","price":106.05},{"date":"2016-01-26","price":106.14},{"date":"2016-01-25","price":105.74},{"date":"2016-01-22","price":105.88},{"date":"2016-01-21","price":104},{"date":"2016-01-20","price":102.82},{"date":"2016-01-19","price":104.77},{"date":"2016-01-18","price":103.88},{"date":"2016-01-15","price":104.57},{"date":"2016-01-14","price":106.23},{"date":"2016-01-13","price":107.35},{"date":"2016-01-12","price":107.45},{"date":"2016-01-11","price":106.65},{"date":"2016-01-08","price":107.16},{"date":"2016-01-07","price":108.01},{"date":"2016-01-06","price":109.56},{"date":"2016-01-05","price":110.46},{"date":"2016-01-04","price":110.15},{"date":"2015-12-31","price":111.42},{"date":"2015-12-30","price":111.61},{"date":"2015-12-29","price":111.82},{"date":"2015-12-28","price":110.85},{"date":"2015-12-24","price":110.93},{"date":"2015-12-23","price":110.96},{"date":"2015-12-22","price":109.69},{"date":"2015-12-21","price":109.69},{"date":"2015-12-18","price":110.33},{"date":"2015-12-17","price":110.77},{"date":"2015-12-16","price":109.92},{"date":"2015-12-15","price":109.5},{"date":"2015-12-14","price":108.02},{"date":"2015-12-11","price":108.95},{"date":"2015-12-10","price":110.16},{"date":"2015-12-09","price":110.31},{"date":"2015-12-08","price":110.85},{"date":"2015-12-07","price":111.76},{"date":"2015-12-04","price":111.41},{"date":"2015-12-03","price":111.43},{"date":"2015-12-02","price":113.54},{"date":"2015-12-01","price":113.47},{"date":"2015-11-30","price":113.52},{"date":"2015-11-27","price":113.05},{"date":"2015-11-26","price":113.05},{"date":"2015-11-25","price":112.39},{"date":"2015-11-24","price":111.52},{"date":"2015-11-23","price":112.22},{"date":"2015-11-20","price":112.42},{"date":"2015-11-19","price":112.24},{"date":"2015-11-18","price":112.1},{"date":"2015-11-17","price":112.06},{"date":"2015-11-16","price":110.77},{"date":"2015-11-13","price":110.56},{"date":"2015-11-12","price":110.96},{"date":"2015-11-10","price":111.62},{"date":"2015-11-09","price":111.44},{"date":"2015-11-06","price":112.13},{"date":"2015-11-05","price":111.5},{"date":"2015-11-04","price":111.69},{"date":"2015-11-03","price":111.68},{"date":"2015-11-02","price":111.44},{"date":"2015-10-30","price":111.13},{"date":"2015-10-29","price":111.06},{"date":"2015-10-28","price":111.03},{"date":"2015-10-27","price":110.39},{"date":"2015-10-26","price":110.85},{"date":"2015-10-23","price":110.78},{"date":"2015-10-22","price":109.58},{"date":"2015-10-21","price":108.28},{"date":"2015-10-20","price":108.24},{"date":"2015-10-19","price":108.53},{"date":"2015-10-16","price":108.09},{"date":"2015-10-15","price":107.68},{"date":"2015-10-14","price":106.71},{"date":"2015-10-13","price":107.25},{"date":"2015-10-12","price":107.56},{"date":"2015-10-09","price":107.73},{"date":"2015-10-08","price":107.68},{"date":"2015-10-07","price":107.56},{"date":"2015-10-06","price":107.66},{"date":"2015-10-05","price":107.24},{"date":"2015-10-02","price":105.66},{"date":"2015-10-01","price":105.28},{"date":"2015-09-30","price":105.32},{"date":"2015-09-29","price":104.04},{"date":"2015-09-28","price":104.57},{"date":"2015-09-25","price":105.86},{"date":"2015-09-24","price":104.38},{"date":"2015-09-23","price":105.87},{"date":"2015-09-22","price":105.7},{"date":"2015-09-21","price":107.21},{"date":"2015-09-18","price":106.49},{"date":"2015-09-17","price":107.4},{"date":"2015-09-16","price":107.37},{"date":"2015-09-15","price":106.66},{"date":"2015-09-14","price":106.28},{"date":"2015-09-11","price":106.68},{"date":"2015-09-10","price":107.27},{"date":"2015-09-09","price":107.81},{"date":"2015-09-08","price":107.26},{"date":"2015-09-07","price":106.36},{"date":"2015-09-04","price":106.34},{"date":"2015-09-03","price":107.68},{"date":"2015-09-02","price":106.08},{"date":"2015-09-01","price":105.84},{"date":"2015-08-31","price":107.51},{"date":"2015-08-28","price":107.55},{"date":"2015-08-27","price":107.55},{"date":"2015-08-26","price":105.5},{"date":"2015-08-25","price":105.91},{"date":"2015-08-24","price":103.32},{"date":"2015-08-21","price":106.9},{"date":"2015-08-20","price":109.06},{"date":"2015-08-19","price":110.81},{"date":"2015-08-18","price":111.83},{"date":"2015-08-17","price":111.59},{"date":"2015-08-14","price":111.34},{"date":"2015-08-13","price":111.47},{"date":"2015-08-12","price":110.64},{"date":"2015-08-11","price":112.66},{"date":"2015-08-10","price":113.65},{"date":"2015-08-07","price":113.08},{"date":"2015-08-06","price":113.82},{"date":"2015-08-05","price":114.22},{"date":"2015-08-04","price":113.69},{"date":"2015-08-03","price":113.85},{"date":"2015-07-31","price":113.16},{"date":"2015-07-30","price":113.04},{"date":"2015-07-29","price":112.67},{"date":"2015-07-28","price":112.23},{"date":"2015-07-27","price":111.57},{"date":"2015-07-24","price":113.35},{"date":"2015-07-23","price":113.75},{"date":"2015-07-22","price":113.87},{"date":"2015-07-20","price":114.57},{"date":"2015-07-17","price":114.15},{"date":"2015-07-16","price":113.86},{"date":"2015-07-15","price":112.75},{"date":"2015-07-14","price":112.14},{"date":"2015-07-13","price":111.97},{"date":"2015-07-10","price":110.44},{"date":"2015-07-09","price":109.12},{"date":"2015-07-08","price":107.65},{"date":"2015-07-07","price":107.82},{"date":"2015-07-06","price":108.54},{"date":"2015-07-03","price":109.53},{"date":"2015-07-02","price":109.74},{"date":"2015-07-01","price":110.38},{"date":"2015-06-30","price":109.25},{"date":"2015-06-29","price":109.61},{"date":"2015-06-26","price":111.85},{"date":"2015-06-25","price":111.68},{"date":"2015-06-24","price":111.76},{"date":"2015-06-23","price":112.23},{"date":"2015-06-22","price":111.14},{"date":"2015-06-19","price":109.55},{"date":"2015-06-18","price":109.17},{"date":"2015-06-17","price":109.19},{"date":"2015-06-16","price":109.57},{"date":"2015-06-15","price":109.05},{"date":"2015-06-12","price":110.37},{"date":"2015-06-11","price":111.14},{"date":"2015-06-10","price":110.73},{"date":"2015-06-09","price":109.64},{"date":"2015-06-08","price":110.04},{"date":"2015-06-05","price":110.87},{"date":"2015-06-04","price":111.71},{"date":"2015-06-03","price":112.22},{"date":"2015-06-02","price":112.4},{"date":"2015-06-01","price":113},{"date":"2015-05-29","price":112.97},{"date":"2015-05-28","price":113.78},{"date":"2015-05-27","price":113.97},{"date":"2015-05-26","price":113.07},{"date":"2015-05-22","price":113.72},{"date":"2015-05-21","price":113.57},{"date":"2015-05-20","price":113.36},{"date":"2015-05-19","price":113.15},{"date":"2015-05-18","price":111.89},{"date":"2015-05-13","price":110.71},{"date":"2015-05-12","price":110.81},{"date":"2015-05-11","price":111.91},{"date":"2015-05-08","price":111.73},{"date":"2015-05-07","price":110.24},{"date":"2015-05-06","price":110.07},{"date":"2015-05-05","price":110.75},{"date":"2015-05-04","price":111.99},{"date":"2015-04-30","price":111.43},{"date":"2015-04-29","price":111.74},{"date":"2015-04-28","price":113.57},{"date":"2015-04-27","price":114.53},{"date":"2015-04-24","price":113.57},{"date":"2015-04-23","price":113.18},{"date":"2015-04-22","price":113.46},{"date":"2015-04-21","price":113.46},{"date":"2015-04-20","price":113.11},{"date":"2015-04-17","price":112.39},{"date":"2015-04-16","price":113.87},{"date":"2015-04-15","price":114.66},{"date":"2015-04-14","price":114.2},{"date":"2015-04-13","price":114.72},{"date":"2015-04-10","price":114.49},{"date":"2015-04-09","price":113.68},{"date":"2015-04-08","price":112.73},{"date":"2015-04-07","price":112.54},{"date":"2015-04-02","price":111.62},{"date":"2015-04-01","price":111.57},{"date":"2015-03-31","price":111.27},{"date":"2015-03-30","price":111.52},{"date":"2015-03-27","price":110.48},{"date":"2015-03-26","price":110.18},{"date":"2015-03-25","price":110.69},{"date":"2015-03-24","price":111.53},{"date":"2015-03-23","price":111.1},{"date":"2015-03-20","price":111.48},{"date":"2015-03-19","price":110.85},{"date":"2015-03-18","price":110.43},{"date":"2015-03-17","price":110.39},{"date":"2015-03-16","price":111.17},{"date":"2015-03-13","price":110.62},{"date":"2015-03-12","price":110.21},{"date":"2015-03-11","price":110.22},{"date":"2015-03-10","price":109.04},{"date":"2015-03-09","price":109.35},{"date":"2015-03-06","price":109.42},{"date":"2015-03-05","price":109.04},{"date":"2015-03-04","price":108.19},{"date":"2015-03-03","price":107.74},{"date":"2015-03-02","price":108.42},{"date":"2015-02-27","price":108.43},{"date":"2015-02-26","price":108.18},{"date":"2015-02-25","price":107.5},{"date":"2015-02-24","price":107.61},{"date":"2015-02-23","price":107.25},{"date":"2015-02-20","price":106.72},{"date":"2015-02-19","price":106.49},{"date":"2015-02-18","price":106.04},{"date":"2015-02-17","price":105.27},{"date":"2015-02-16","price":105.17},{"date":"2015-02-13","price":105.14},{"date":"2015-02-12","price":104.63},{"date":"2015-02-11","price":103.87},{"date":"2015-02-10","price":104.04},{"date":"2015-02-09","price":103.51},{"date":"2015-02-06","price":104.29},{"date":"2015-02-05","price":104.45},{"date":"2015-02-04","price":104.2},{"date":"2015-02-03","price":104.08},{"date":"2015-02-02","price":103.49},{"date":"2015-01-30","price":103.38},{"date":"2015-01-29","price":103.41},{"date":"2015-01-28","price":103.3},{"date":"2015-01-27","price":103.12},{"date":"2015-01-26","price":103.87},{"date":"2015-01-23","price":103.14},{"date":"2015-01-22","price":101.98},{"date":"2015-01-21","price":100.74},{"date":"2015-01-20","price":100.51},{"date":"2015-01-19","price":100.04},{"date":"2015-01-16","price":99.66},{"date":"2015-01-15","price":99.03},{"date":"2015-01-14","price":98.1},{"date":"2015-01-13","price":98.66},{"date":"2015-01-12","price":97.92},{"date":"2015-01-09","price":97.6},{"date":"2015-01-08","price":98.21},{"date":"2015-01-07","price":96.92},{"date":"2015-01-06","price":96.67},{"date":"2015-01-05","price":97.22},{"date":"2015-01-02","price":98.37},{"date":"2014-12-31","price":98.11},{"date":"2014-12-30","price":97.94},{"date":"2014-12-29","price":98.29},{"date":"2014-12-24","price":98.07},{"date":"2014-12-23","price":98.14},{"date":"2014-12-22","price":97.72},{"date":"2014-12-19","price":97.3},{"date":"2014-12-18","price":97.1},{"date":"2014-12-17","price":95.52},{"date":"2014-12-16","price":95.3},{"date":"2014-12-15","price":94.74},{"date":"2014-12-12","price":95.74},{"date":"2014-12-11","price":97.06},{"date":"2014-12-10","price":97.1},{"date":"2014-12-09","price":97.45},{"date":"2014-12-08","price":98.68},{"date":"2014-12-05","price":98.91},{"date":"2014-12-04","price":97.83},{"date":"2014-12-03","price":98.47},{"date":"2014-12-02","price":98.1},{"date":"2014-12-01","price":97.9},{"date":"2014-11-28","price":98.19},{"date":"2014-11-27","price":98.24},{"date":"2014-11-26","price":97.88},{"date":"2014-11-25","price":97.84},{"date":"2014-11-24","price":97.67},{"date":"2014-11-21","price":97.44},{"date":"2014-11-20","price":96.3},{"date":"2014-11-19","price":96.34},{"date":"2014-11-18","price":96.38},{"date":"2014-11-17","price":96},{"date":"2014-11-14","price":95.83},{"date":"2014-11-13","price":95.75},{"date":"2014-11-12","price":95.62},{"date":"2014-11-10","price":96.05},{"date":"2014-11-07","price":95.6},{"date":"2014-11-06","price":95.84},{"date":"2014-11-05","price":95.67},{"date":"2014-11-04","price":94.97},{"date":"2014-11-03","price":95.6},{"date":"2014-10-31","price":95.84},{"date":"2014-10-30","price":94.8},{"date":"2014-10-29","price":94.3},{"date":"2014-10-28","price":94.24},{"date":"2014-10-27","price":93.55},{"date":"2014-10-24","price":94.02},{"date":"2014-10-23","price":94.02},{"date":"2014-10-22","price":93.68},{"date":"2014-10-21","price":93.05},{"date":"2014-10-20","price":91.63},{"date":"2014-10-17","price":91.82},{"date":"2014-10-16","price":90.01},{"date":"2014-10-15","price":90.71},{"date":"2014-10-14","price":92.51},{"date":"2014-10-13","price":92.43},{"date":"2014-10-10","price":93.02},{"date":"2014-10-09","price":94.03},{"date":"2014-10-08","price":94.31},{"date":"2014-10-07","price":94.93},{"date":"2014-10-06","price":95.96},{"date":"2014-10-03","price":95.92},{"date":"2014-10-02","price":95.29},{"date":"2014-10-01","price":96.76},{"date":"2014-09-30","price":97.1},{"date":"2014-09-29","price":96.81},{"date":"2014-09-26","price":97.04},{"date":"2014-09-25","price":96.75},{"date":"2014-09-24","price":97.25},{"date":"2014-09-23","price":96.98},{"date":"2014-09-22","price":97.82},{"date":"2014-09-19","price":98.03},{"date":"2014-09-18","price":97.82},{"date":"2014-09-17","price":97.27},{"date":"2014-09-16","price":96.76},{"date":"2014-09-15","price":97.04},{"date":"2014-09-12","price":97.29},{"date":"2014-09-11","price":97.37},{"date":"2014-09-10","price":97.55},{"date":"2014-09-09","price":97.73},{"date":"2014-09-08","price":98.15},{"date":"2014-09-05","price":98.36},{"date":"2014-09-04","price":98.26},{"date":"2014-09-03","price":97.58},{"date":"2014-09-02","price":97.45},{"date":"2014-09-01","price":97.51},{"date":"2014-08-29","price":97.4},{"date":"2014-08-28","price":97.45},{"date":"2014-08-27","price":97.86},{"date":"2014-08-26","price":97.57},{"date":"2014-08-25","price":97},{"date":"2014-08-22","price":96.28},{"date":"2014-08-21","price":96.37},{"date":"2014-08-20","price":95.91},{"date":"2014-08-19","price":95.93},{"date":"2014-08-18","price":95.45},{"date":"2014-08-14","price":94.85},{"date":"2014-08-13","price":94.53},{"date":"2014-08-12","price":94.2},{"date":"2014-08-11","price":94.31},{"date":"2014-08-08","price":93.39},{"date":"2014-08-07","price":93.71},{"date":"2014-08-06","price":94.23},{"date":"2014-08-05","price":94.87},{"date":"2014-08-04","price":94.94},{"date":"2014-08-01","price":95.02},{"date":"2014-07-31","price":95.79},{"date":"2014-07-30","price":96.66},{"date":"2014-07-29","price":97.03},{"date":"2014-07-28","price":96.91},{"date":"2014-07-25","price":97.03},{"date":"2014-07-24","price":97.34},{"date":"2014-07-23","price":97.02},{"date":"2014-07-22","price":96.8},{"date":"2014-07-18","price":96.47},{"date":"2014-07-17","price":96.61},{"date":"2014-07-16","price":97},{"date":"2014-07-15","price":96.33},{"date":"2014-07-14","price":96.56},{"date":"2014-07-10","price":95.85},{"date":"2014-07-09","price":96.78},{"date":"2014-07-08","price":96.88},{"date":"2014-07-07","price":97.87},{"date":"2014-07-04","price":98.43},{"date":"2014-07-03","price":98.69},{"date":"2014-07-02","price":98.12},{"date":"2014-07-01","price":97.93},{"date":"2014-06-30","price":97.36},{"date":"2014-06-27","price":97.35},{"date":"2014-06-26","price":97.33},{"date":"2014-06-25","price":97.23},{"date":"2014-06-24","price":97.82},{"date":"2014-06-23","price":98.11},{"date":"2014-06-20","price":98.43},{"date":"2014-06-19","price":98.68},{"date":"2014-06-18","price":98.32},{"date":"2014-06-17","price":98.29},{"date":"2014-06-16","price":98.23},{"date":"2014-06-13","price":98.57},{"date":"2014-06-12","price":98.84},{"date":"2014-06-11","price":98.89},{"date":"2014-06-10","price":99.35},{"date":"2014-06-06","price":99.02},{"date":"2014-06-05","price":98.33},{"date":"2014-06-04","price":97.92},{"date":"2014-06-03","price":97.91},{"date":"2014-06-02","price":98.26},{"date":"2014-05-28","price":98.1},{"date":"2014-05-27","price":97.92},{"date":"2014-05-26","price":97.53},{"date":"2014-05-23","price":96.9},{"date":"2014-05-22","price":96.57},{"date":"2014-05-21","price":96.31},{"date":"2014-05-20","price":95.95},{"date":"2014-05-19","price":96.05},{"date":"2014-05-16","price":96.1},{"date":"2014-05-15","price":96.31},{"date":"2014-05-14","price":97.38},{"date":"2014-05-13","price":97.46},{"date":"2014-05-12","price":97.39},{"date":"2014-05-09","price":97.04},{"date":"2014-05-08","price":97.29},{"date":"2014-05-07","price":96.69},{"date":"2014-05-06","price":96.86},{"date":"2014-05-05","price":96.79},{"date":"2014-05-02","price":96.84},{"date":"2014-04-30","price":96.71},{"date":"2014-04-29","price":96.61},{"date":"2014-04-28","price":95.99},{"date":"2014-04-25","price":95.99},{"date":"2014-04-24","price":96.48},{"date":"2014-04-23","price":96.31},{"date":"2014-04-22","price":96.46},{"date":"2014-04-17","price":95.51},{"date":"2014-04-16","price":95.24},{"date":"2014-04-15","price":94.37},{"date":"2014-04-14","price":94.8},{"date":"2014-04-11","price":94.87},{"date":"2014-04-10","price":95.78},{"date":"2014-04-09","price":96.2},{"date":"2014-04-08","price":95.82},{"date":"2014-04-07","price":96.37},{"date":"2014-04-04","price":97.1},{"date":"2014-04-03","price":96.75},{"date":"2014-04-02","price":96.62},{"date":"2014-04-01","price":96.66},{"date":"2014-03-31","price":96.36},{"date":"2014-03-28","price":96.08},{"date":"2014-03-27","price":95.73},{"date":"2014-03-26","price":95.61},{"date":"2014-03-25","price":95.17},{"date":"2014-03-24","price":94.55},{"date":"2014-03-21","price":95.07},{"date":"2014-03-20","price":95.06},{"date":"2014-03-19","price":95.03},{"date":"2014-03-18","price":95.04},{"date":"2014-03-17","price":94.58},{"date":"2014-03-14","price":93.8},{"date":"2014-03-13","price":94.34},{"date":"2014-03-12","price":94.98},{"date":"2014-03-11","price":95.74},{"date":"2014-03-10","price":95.56},{"date":"2014-03-07","price":95.78},{"date":"2014-03-06","price":96.23},{"date":"2014-03-05","price":96.07},{"date":"2014-03-04","price":95.92},{"date":"2014-03-03","price":94.77},{"date":"2014-02-28","price":96.09},{"date":"2014-02-27","price":95.97},{"date":"2014-02-26","price":95.96},{"date":"2014-02-25","price":95.91},{"date":"2014-02-24","price":95.81},{"date":"2014-02-21","price":95.17},{"date":"2014-02-20","price":94.91},{"date":"2014-02-19","price":95.01},{"date":"2014-02-18","price":95.02},{"date":"2014-02-17","price":95.01},{"date":"2014-02-14","price":94.72},{"date":"2014-02-13","price":94.35},{"date":"2014-02-12","price":94.43},{"date":"2014-02-11","price":94.06},{"date":"2014-02-10","price":93.43},{"date":"2014-02-07","price":93.36},{"date":"2014-02-06","price":92.93},{"date":"2014-02-05","price":92.18},{"date":"2014-02-04","price":92.11},{"date":"2014-02-03","price":92.2},{"date":"2014-01-31","price":92.99},{"date":"2014-01-30","price":93.04},{"date":"2014-01-29","price":92.9},{"date":"2014-01-28","price":93.19},{"date":"2014-01-27","price":92.57},{"date":"2014-01-24","price":93.1},{"date":"2014-01-23","price":94.63},{"date":"2014-01-22","price":95.15},{"date":"2014-01-21","price":95.13},{"date":"2014-01-20","price":95.17},{"date":"2014-01-17","price":95.13},{"date":"2014-01-16","price":94.87},{"date":"2014-01-15","price":94.87},{"date":"2014-01-14","price":94.23},{"date":"2014-01-13","price":94.21},{"date":"2014-01-10","price":93.92},{"date":"2014-01-09","price":93.56},{"date":"2014-01-08","price":93.79},{"date":"2014-01-07","price":93.71},{"date":"2014-01-06","price":93.3},{"date":"2014-01-03","price":93.23},{"date":"2014-01-02","price":92.83},{"date":"2013-12-31","price":93.19},{"date":"2013-12-30","price":92.97},{"date":"2013-12-27","price":92.89},{"date":"2013-12-24","price":92.4},{"date":"2013-12-23","price":92.15},{"date":"2013-12-20","price":91.79},{"date":"2013-12-19","price":91.44},{"date":"2013-12-18","price":90.67},{"date":"2013-12-17","price":90.21},{"date":"2013-12-16","price":90.45},{"date":"2013-12-13","price":89.8},{"date":"2013-12-12","price":89.77},{"date":"2013-12-11","price":90.29},{"date":"2013-12-10","price":90.66},{"date":"2013-12-09","price":90.92},{"date":"2013-12-06","price":90.76},{"date":"2013-12-05","price":90.36},{"date":"2013-12-04","price":90.75},{"date":"2013-12-03","price":91.1},{"date":"2013-12-02","price":91.95},{"date":"2013-11-29","price":92.18},{"date":"2013-11-28","price":92},{"date":"2013-11-27","price":91.82},{"date":"2013-11-26","price":91.61},{"date":"2013-11-25","price":91.74},{"date":"2013-11-22","price":91.53},{"date":"2013-11-21","price":91.46},{"date":"2013-11-20","price":91.56},{"date":"2013-11-19","price":91.57},{"date":"2013-11-18","price":91.94},{"date":"2013-11-15","price":91.84},{"date":"2013-11-14","price":91.71},{"date":"2013-11-13","price":91.42},{"date":"2013-11-12","price":91.68},{"date":"2013-11-08","price":91.68},{"date":"2013-11-07","price":91.76},{"date":"2013-11-06","price":91.87},{"date":"2013-11-05","price":91.53},{"date":"2013-11-04","price":91.76},{"date":"2013-10-31","price":91.61},{"date":"2013-10-30","price":91.22},{"date":"2013-10-29","price":91.3},{"date":"2013-10-28","price":91.1},{"date":"2013-10-25","price":91.05},{"date":"2013-10-24","price":91.22},{"date":"2013-10-23","price":91.04},{"date":"2013-10-22","price":91.41},{"date":"2013-10-21","price":91.25},{"date":"2013-10-18","price":90.9},{"date":"2013-10-17","price":90.32},{"date":"2013-10-16","price":90.3},{"date":"2013-10-15","price":90.07},{"date":"2013-10-14","price":89.54},{"date":"2013-10-11","price":89.46},{"date":"2013-10-10","price":89.18},{"date":"2013-10-09","price":88.36},{"date":"2013-10-08","price":88.61},{"date":"2013-10-07","price":89},{"date":"2013-10-04","price":89.22},{"date":"2013-10-03","price":89.01},{"date":"2013-10-02","price":89.29},{"date":"2013-10-01","price":89.54},{"date":"2013-09-30","price":88.97},{"date":"2013-09-27","price":89.26},{"date":"2013-09-26","price":89.35},{"date":"2013-09-25","price":89.26},{"date":"2013-09-24","price":89.26},{"date":"2013-09-23","price":89.1},{"date":"2013-09-20","price":89.18},{"date":"2013-09-19","price":89.17},{"date":"2013-09-18","price":88.93},{"date":"2013-09-17","price":88.72},{"date":"2013-09-16","price":88.85},{"date":"2013-09-13","price":88.42},{"date":"2013-09-12","price":88.34},{"date":"2013-09-11","price":88.45},{"date":"2013-09-10","price":88.22},{"date":"2013-09-09","price":87.62},{"date":"2013-09-06","price":87.66},{"date":"2013-09-05","price":87.33},{"date":"2013-09-04","price":87.01},{"date":"2013-09-03","price":86.95},{"date":"2013-09-02","price":87.06},{"date":"2013-08-30","price":86.3},{"date":"2013-08-29","price":86.91},{"date":"2013-08-28","price":86.6},{"date":"2013-08-27","price":86.76},{"date":"2013-08-26","price":87.78},{"date":"2013-08-23","price":87.94},{"date":"2013-08-22","price":87.73},{"date":"2013-08-20","price":87.45},{"date":"2013-08-19","price":88.01},{"date":"2013-08-16","price":88.22},{"date":"2013-08-14","price":88.66},{"date":"2013-08-13","price":88.61},{"date":"2013-08-12","price":88.39},{"date":"2013-08-09","price":88.3},{"date":"2013-08-08","price":88.02},{"date":"2013-08-07","price":87.63},{"date":"2013-08-06","price":87.89},{"date":"2013-08-05","price":88.12},{"date":"2013-08-02","price":87.96},{"date":"2013-08-01","price":87.84},{"date":"2013-07-31","price":87.07},{"date":"2013-07-30","price":86.92},{"date":"2013-07-29","price":86.74},{"date":"2013-07-26","price":86.72},{"date":"2013-07-25","price":86.84},{"date":"2013-07-24","price":86.98},{"date":"2013-07-23","price":86.77},{"date":"2013-07-22","price":86.92},{"date":"2013-07-19","price":86.96},{"date":"2013-07-18","price":86.96},{"date":"2013-07-17","price":86.51},{"date":"2013-07-16","price":86.35},{"date":"2013-07-15","price":86.63},{"date":"2013-07-12","price":86.46},{"date":"2013-07-11","price":86.45},{"date":"2013-07-10","price":86.18},{"date":"2013-07-09","price":86.27},{"date":"2013-07-08","price":85.79},{"date":"2013-07-05","price":85.11},{"date":"2013-07-04","price":85.54},{"date":"2013-07-03","price":84.61},{"date":"2013-07-02","price":84.9},{"date":"2013-07-01","price":85.02},{"date":"2013-06-28","price":84.64},{"date":"2013-06-27","price":84.93},{"date":"2013-06-26","price":84.42},{"date":"2013-06-25","price":83.43},{"date":"2013-06-24","price":82.86},{"date":"2013-06-21","price":84.04},{"date":"2013-06-20","price":84.71},{"date":"2013-06-19","price":86.32},{"date":"2013-06-18","price":86.47},{"date":"2013-06-17","price":86.48},{"date":"2013-06-14","price":86.09},{"date":"2013-06-13","price":85.71},{"date":"2013-06-12","price":85.71},{"date":"2013-06-11","price":85.72},{"date":"2013-06-10","price":86.56},{"date":"2013-06-07","price":86.59},{"date":"2013-06-06","price":86.08},{"date":"2013-06-05","price":86.69},{"date":"2013-06-04","price":87.36},{"date":"2013-06-03","price":87.22},{"date":"2013-05-31","price":87.62},{"date":"2013-05-30","price":87.99},{"date":"2013-05-29","price":87.83},{"date":"2013-05-28","price":88.7},{"date":"2013-05-27","price":88.06},{"date":"2013-05-24","price":87.83},{"date":"2013-05-23","price":88.03},{"date":"2013-05-22","price":89.19},{"date":"2013-05-21","price":89.1},{"date":"2013-05-17","price":88.64},{"date":"2013-05-16","price":88.55},{"date":"2013-05-15","price":88.54},{"date":"2013-05-14","price":88.46},{"date":"2013-05-13","price":88.35},{"date":"2013-05-08","price":88.32},{"date":"2013-05-07","price":87.93},{"date":"2013-05-06","price":87.73},{"date":"2013-05-03","price":87.58},{"date":"2013-05-02","price":87.05},{"date":"2013-04-30","price":86.78},{"date":"2013-04-29","price":86.7},{"date":"2013-04-26","price":86.35},{"date":"2013-04-25","price":86.63},{"date":"2013-04-24","price":86.3},{"date":"2013-04-23","price":85.89},{"date":"2013-04-22","price":84.96},{"date":"2013-04-19","price":84.75},{"date":"2013-04-18","price":84.5},{"date":"2013-04-17","price":84.4},{"date":"2013-04-16","price":85.26},{"date":"2013-04-15","price":85.68},{"date":"2013-04-12","price":86.33},{"date":"2013-04-11","price":86.71},{"date":"2013-04-10","price":86.41},{"date":"2013-04-09","price":85.67},{"date":"2013-04-08","price":85.61},{"date":"2013-04-05","price":85.48},{"date":"2013-04-04","price":86.29},{"date":"2013-04-03","price":86.61},{"date":"2013-04-02","price":87.06},{"date":"2013-03-28","price":86.72},{"date":"2013-03-27","price":86.52},{"date":"2013-03-26","price":86.81},{"date":"2013-03-25","price":86.8},{"date":"2013-03-22","price":86.88},{"date":"2013-03-21","price":87.11},{"date":"2013-03-20","price":87.24},{"date":"2013-03-19","price":87.01},{"date":"2013-03-18","price":87.35},{"date":"2013-03-15","price":87.49},{"date":"2013-03-14","price":87.5},{"date":"2013-03-13","price":87.07},{"date":"2013-03-12","price":87.06},{"date":"2013-03-11","price":86.87},{"date":"2013-03-08","price":86.92},{"date":"2013-03-07","price":86.59},{"date":"2013-03-06","price":86.6},{"date":"2013-03-05","price":86.6},{"date":"2013-03-04","price":85.76},{"date":"2013-03-01","price":85.9},{"date":"2013-02-28","price":86.23},{"date":"2013-02-27","price":85.84},{"date":"2013-02-26","price":85.36},{"date":"2013-02-25","price":85.82},{"date":"2013-02-22","price":85.87},{"date":"2013-02-21","price":85.3},{"date":"2013-02-20","price":86},{"date":"2013-02-19","price":86.25},{"date":"2013-02-18","price":85.69},{"date":"2013-02-15","price":85.77},{"date":"2013-02-14","price":85.78},{"date":"2013-02-13","price":85.75},{"date":"2013-02-12","price":85.41},{"date":"2013-02-11","price":85.18},{"date":"2013-02-08","price":85.32},{"date":"2013-02-07","price":84.87},{"date":"2013-02-06","price":84.84},{"date":"2013-02-05","price":84.93},{"date":"2013-02-04","price":84.81},{"date":"2013-02-01","price":85.67},{"date":"2013-01-31","price":85.3},{"date":"2013-01-30","price":85.5},{"date":"2013-01-29","price":86.02},{"date":"2013-01-28","price":85.98},{"date":"2013-01-25","price":86.09},{"date":"2013-01-24","price":86.05},{"date":"2013-01-23","price":86.13},{"date":"2013-01-22","price":86.07},{"date":"2013-01-21","price":85.98},{"date":"2013-01-18","price":85.83},{"date":"2013-01-17","price":85.76},{"date":"2013-01-16","price":85.55},{"date":"2013-01-15","price":85.4},{"date":"2013-01-14","price":85.35},{"date":"2013-01-11","price":85.42},{"date":"2013-01-10","price":85.73},{"date":"2013-01-09","price":85.82},{"date":"2013-01-08","price":85.52},{"date":"2013-01-07","price":85.53},{"date":"2013-01-04","price":85.73},{"date":"2013-01-03","price":85.65},{"date":"2013-01-02","price":85.64},{"date":"2012-12-31","price":84.85},{"date":"2012-12-28","price":84.51},{"date":"2012-12-27","price":84.82},{"date":"2012-12-24","price":84.73},{"date":"2012-12-21","price":84.93},{"date":"2012-12-20","price":84.99},{"date":"2012-12-19","price":84.92},{"date":"2012-12-18","price":84.74},{"date":"2012-12-17","price":84.44},{"date":"2012-12-14","price":84.45},{"date":"2012-12-13","price":84.48},{"date":"2012-12-12","price":84.61},{"date":"2012-12-11","price":84.45},{"date":"2012-12-10","price":84.24},{"date":"2012-12-07","price":84.34},{"date":"2012-12-06","price":84.27},{"date":"2012-12-05","price":84.02},{"date":"2012-12-04","price":83.92},{"date":"2012-12-03","price":83.91},{"date":"2012-11-30","price":83.98},{"date":"2012-11-29","price":84.06},{"date":"2012-11-28","price":83.55},{"date":"2012-11-27","price":83.43},{"date":"2012-11-26","price":83.36},{"date":"2012-11-23","price":83.54},{"date":"2012-11-22","price":83.26},{"date":"2012-11-21","price":83.07},{"date":"2012-11-20","price":82.89},{"date":"2012-11-19","price":82.83},{"date":"2012-11-16","price":82.1},{"date":"2012-11-15","price":82.44},{"date":"2012-11-14","price":82.89},{"date":"2012-11-13","price":83.21},{"date":"2012-11-12","price":83.37},{"date":"2012-11-09","price":83.46},{"date":"2012-11-08","price":83.55},{"date":"2012-11-07","price":83.74},{"date":"2012-11-06","price":84.34},{"date":"2012-11-05","price":83.93},{"date":"2012-11-02","price":84.13},{"date":"2012-10-31","price":83.68},{"date":"2012-10-30","price":83.91},{"date":"2012-10-29","price":83.65},{"date":"2012-10-26","price":83.82},{"date":"2012-10-25","price":83.63},{"date":"2012-10-24","price":83.68},{"date":"2012-10-23","price":83.51},{"date":"2012-10-22","price":84.23},{"date":"2012-10-19","price":84.43},{"date":"2012-10-18","price":84.76},{"date":"2012-10-17","price":84.76},{"date":"2012-10-16","price":84.62},{"date":"2012-10-15","price":84.1},{"date":"2012-10-12","price":83.79},{"date":"2012-10-11","price":83.89},{"date":"2012-10-10","price":83.62},{"date":"2012-10-09","price":83.95},{"date":"2012-10-08","price":84.07},{"date":"2012-10-05","price":84.3},{"date":"2012-10-04","price":83.96},{"date":"2012-10-03","price":83.9},{"date":"2012-10-02","price":84.03},{"date":"2012-10-01","price":84.03},{"date":"2012-09-28","price":83.59},{"date":"2012-09-27","price":83.94},{"date":"2012-09-26","price":83.66},{"date":"2012-09-25","price":84.28},{"date":"2012-09-24","price":84.21},{"date":"2012-09-21","price":84.33},{"date":"2012-09-20","price":84.18},{"date":"2012-09-19","price":84.01},{"date":"2012-09-18","price":83.89},{"date":"2012-09-17","price":84.11},{"date":"2012-09-14","price":84.23},{"date":"2012-09-13","price":83.94},{"date":"2012-09-12","price":83.93},{"date":"2012-09-11","price":83.77},{"date":"2012-09-10","price":83.55},{"date":"2012-09-07","price":83.66},{"date":"2012-09-06","price":83.39},{"date":"2012-09-05","price":82.57},{"date":"2012-09-04","price":82.65},{"date":"2012-09-03","price":82.99},{"date":"2012-08-31","price":82.61},{"date":"2012-08-30","price":82.44},{"date":"2012-08-29","price":82.65},{"date":"2012-08-28","price":82.66},{"date":"2012-08-27","price":82.92},{"date":"2012-08-24","price":82.78},{"date":"2012-08-23","price":82.74},{"date":"2012-08-22","price":83.1},{"date":"2012-08-21","price":83.4},{"date":"2012-08-20","price":83.36},{"date":"2012-08-17","price":83.47},{"date":"2012-08-16","price":83.21},{"date":"2012-08-14","price":83},{"date":"2012-08-13","price":82.75},{"date":"2012-08-10","price":82.96},{"date":"2012-08-09","price":83.02},{"date":"2012-08-08","price":82.96},{"date":"2012-08-07","price":82.97},{"date":"2012-08-06","price":82.65},{"date":"2012-08-03","price":82.42},{"date":"2012-08-02","price":81.62},{"date":"2012-08-01","price":82.13},{"date":"2012-07-31","price":82.05},{"date":"2012-07-30","price":82.34},{"date":"2012-07-27","price":81.85},{"date":"2012-07-26","price":81.35},{"date":"2012-07-25","price":80.46},{"date":"2012-07-24","price":80.46},{"date":"2012-07-23","price":80.86},{"date":"2012-07-20","price":81.92},{"date":"2012-07-19","price":82.41},{"date":"2012-07-18","price":82.02},{"date":"2012-07-17","price":81.52},{"date":"2012-07-16","price":81.38},{"date":"2012-07-13","price":81.19},{"date":"2012-07-12","price":80.66},{"date":"2012-07-11","price":80.86},{"date":"2012-07-10","price":80.76},{"date":"2012-07-09","price":80.52},{"date":"2012-07-06","price":80.69},{"date":"2012-07-05","price":80.93},{"date":"2012-07-04","price":80.96},{"date":"2012-07-03","price":80.93},{"date":"2012-07-02","price":80.45},{"date":"2012-06-29","price":79.86},{"date":"2012-06-28","price":78.81},{"date":"2012-06-27","price":78.87},{"date":"2012-06-26","price":78.39},{"date":"2012-06-25","price":78.51},{"date":"2012-06-22","price":79.13},{"date":"2012-06-21","price":79.33},{"date":"2012-06-20","price":79.5},{"date":"2012-06-19","price":79.31},{"date":"2012-06-18","price":78.86},{"date":"2012-06-15","price":78.86},{"date":"2012-06-14","price":78.31},{"date":"2012-06-13","price":78.36},{"date":"2012-06-12","price":78.73},{"date":"2012-06-11","price":78.79},{"date":"2012-06-08","price":78.99},{"date":"2012-06-07","price":79.07},{"date":"2012-06-06","price":78.91},{"date":"2012-06-05","price":78.14},{"date":"2012-06-04","price":78.03},{"date":"2012-06-01","price":78.3},{"date":"2012-05-31","price":79.05},{"date":"2012-05-30","price":79.06},{"date":"2012-05-29","price":79.58},{"date":"2012-05-25","price":79.21},{"date":"2012-05-24","price":79.05},{"date":"2012-05-23","price":78.63},{"date":"2012-05-22","price":79.28},{"date":"2012-05-21","price":78.49},{"date":"2012-05-16","price":78.95},{"date":"2012-05-15","price":79.09},{"date":"2012-05-14","price":79.26},{"date":"2012-05-11","price":80.1},{"date":"2012-05-10","price":80},{"date":"2012-05-09","price":79.67},{"date":"2012-05-08","price":79.92},{"date":"2012-05-07","price":80.53},{"date":"2012-05-04","price":80.2},{"date":"2012-05-03","price":81.03},{"date":"2012-05-02","price":81.07},{"date":"2012-04-30","price":81},{"date":"2012-04-27","price":80.98},{"date":"2012-04-26","price":80.72},{"date":"2012-04-25","price":80.65},{"date":"2012-04-24","price":80.06},{"date":"2012-04-23","price":79.62},{"date":"2012-04-20","price":80.61},{"date":"2012-04-19","price":80.53},{"date":"2012-04-18","price":80.86},{"date":"2012-04-17","price":80.97},{"date":"2012-04-16","price":80.19},{"date":"2012-04-13","price":80.21},{"date":"2012-04-12","price":80.71},{"date":"2012-04-11","price":80.14},{"date":"2012-04-10","price":79.8},{"date":"2012-04-05","price":80.93},{"date":"2012-04-04","price":80.9},{"date":"2012-04-03","price":81.88},{"date":"2012-04-02","price":82.18},{"date":"2012-03-30","price":81.66},{"date":"2012-03-29","price":81.25},{"date":"2012-03-28","price":81.62},{"date":"2012-03-27","price":82.01},{"date":"2012-03-26","price":82.14},{"date":"2012-03-23","price":81.65},{"date":"2012-03-22","price":81.49},{"date":"2012-03-21","price":82.01},{"date":"2012-03-20","price":82.08},{"date":"2012-03-19","price":82.5},{"date":"2012-03-16","price":82.37},{"date":"2012-03-15","price":82.18},{"date":"2012-03-14","price":82.19},{"date":"2012-03-13","price":82.14},{"date":"2012-03-12","price":81.53},{"date":"2012-03-09","price":81.59},{"date":"2012-03-08","price":81.28},{"date":"2012-03-07","price":80.6},{"date":"2012-03-06","price":80.24},{"date":"2012-03-05","price":81.31},{"date":"2012-03-02","price":81.61},{"date":"2012-03-01","price":81.47},{"date":"2012-02-29","price":81.09},{"date":"2012-02-28","price":81.06},{"date":"2012-02-27","price":80.91},{"date":"2012-02-24","price":80.87},{"date":"2012-02-23","price":80.7},{"date":"2012-02-22","price":80.83},{"date":"2012-02-21","price":81.02},{"date":"2012-02-20","price":81.12},{"date":"2012-02-17","price":80.88},{"date":"2012-02-16","price":80.63},{"date":"2012-02-15","price":80.68},{"date":"2012-02-14","price":80.58},{"date":"2012-02-13","price":80.54},{"date":"2012-02-10","price":80.3},{"date":"2012-02-09","price":80.5},{"date":"2012-02-08","price":80.37},{"date":"2012-02-07","price":80.36},{"date":"2012-02-06","price":80.51},{"date":"2012-02-03","price":80.38},{"date":"2012-02-02","price":79.83},{"date":"2012-02-01","price":79.72},{"date":"2012-01-31","price":79.1},{"date":"2012-01-30","price":78.73},{"date":"2012-01-27","price":79.15},{"date":"2012-01-26","price":79.26},{"date":"2012-01-25","price":78.95},{"date":"2012-01-24","price":78.93},{"date":"2012-01-23","price":79.04},{"date":"2012-01-20","price":79},{"date":"2012-01-19","price":79.07},{"date":"2012-01-18","price":78.88},{"date":"2012-01-17","price":78.88},{"date":"2012-01-16","price":78.6},{"date":"2012-01-13","price":78.39},{"date":"2012-01-12","price":78.6},{"date":"2012-01-11","price":78.5},{"date":"2012-01-10","price":78.48},{"date":"2012-01-09","price":78.06},{"date":"2012-01-06","price":78.03},{"date":"2012-01-05","price":77.94},{"date":"2012-01-04","price":78.21},{"date":"2012-01-03","price":78.44},{"date":"2012-01-02","price":78.21},{"date":"2011-12-30","price":77.82},{"date":"2011-12-29","price":77.54},{"date":"2011-12-28","price":77.17},{"date":"2011-12-27","price":77.22},{"date":"2011-12-23","price":77.17},{"date":"2011-12-22","price":76.78},{"date":"2011-12-21","price":76.44},{"date":"2011-12-20","price":76.59},{"date":"2011-12-19","price":75.87},{"date":"2011-12-16","price":75.9},{"date":"2011-12-15","price":75.99},{"date":"2011-12-14","price":75.72},{"date":"2011-12-13","price":76.3},{"date":"2011-12-12","price":76.07},{"date":"2011-12-09","price":76.56},{"date":"2011-12-08","price":76.18},{"date":"2011-12-07","price":76.74},{"date":"2011-12-06","price":76.74},{"date":"2011-12-05","price":76.78},{"date":"2011-12-02","price":76.28},{"date":"2011-12-01","price":76.04},{"date":"2011-11-30","price":76.11},{"date":"2011-11-29","price":74.81},{"date":"2011-11-28","price":74.55},{"date":"2011-11-25","price":73.39},{"date":"2011-11-24","price":73.29},{"date":"2011-11-23","price":73.46},{"date":"2011-11-22","price":74.02},{"date":"2011-11-21","price":74.15},{"date":"2011-11-18","price":75.01},{"date":"2011-11-17","price":75.17},{"date":"2011-11-16","price":75.75},{"date":"2011-11-15","price":75.77},{"date":"2011-11-14","price":76.15},{"date":"2011-11-10","price":75.89},{"date":"2011-11-09","price":75.98},{"date":"2011-11-08","price":76.62},{"date":"2011-11-07","price":76.39},{"date":"2011-11-04","price":76.56},{"date":"2011-11-03","price":76.76},{"date":"2011-11-02","price":76.21},{"date":"2011-10-31","price":76.75},{"date":"2011-10-28","price":77.17},{"date":"2011-10-27","price":77.5},{"date":"2011-10-26","price":76.93},{"date":"2011-10-25","price":76.63},{"date":"2011-10-24","price":76.75},{"date":"2011-10-21","price":76.43},{"date":"2011-10-20","price":75.87},{"date":"2011-10-19","price":76.22},{"date":"2011-10-18","price":76.28},{"date":"2011-10-17","price":76.16},{"date":"2011-10-14","price":76.39},{"date":"2011-10-13","price":76.06},{"date":"2011-10-12","price":76},{"date":"2011-10-11","price":75.89},{"date":"2011-10-10","price":75.95},{"date":"2011-10-07","price":75.41},{"date":"2011-10-06","price":75.38},{"date":"2011-10-05","price":74.83},{"date":"2011-10-04","price":74.24},{"date":"2011-10-03","price":74.87},{"date":"2011-09-30","price":75.21},{"date":"2011-09-29","price":75.36},{"date":"2011-09-28","price":75.32},{"date":"2011-09-27","price":75.56},{"date":"2011-09-26","price":74.55},{"date":"2011-09-23","price":74.22},{"date":"2011-09-22","price":74.23},{"date":"2011-09-21","price":75.47},{"date":"2011-09-20","price":75.92},{"date":"2011-09-19","price":75.5},{"date":"2011-09-16","price":76.07},{"date":"2011-09-15","price":75.48},{"date":"2011-09-14","price":75.04},{"date":"2011-09-13","price":74.58},{"date":"2011-09-12","price":74.51},{"date":"2011-09-09","price":75.35},{"date":"2011-09-08","price":75.8},{"date":"2011-09-07","price":75.61},{"date":"2011-09-06","price":74.56},{"date":"2011-09-05","price":74.7},{"date":"2011-09-02","price":75.89},{"date":"2011-09-01","price":76.5},{"date":"2011-08-31","price":76.31},{"date":"2011-08-30","price":75.55},{"date":"2011-08-29","price":75.29},{"date":"2011-08-26","price":74.62},{"date":"2011-08-25","price":74.61},{"date":"2011-08-24","price":74.9},{"date":"2011-08-23","price":74.5},{"date":"2011-08-22","price":74.14},{"date":"2011-08-19","price":73.76},{"date":"2011-08-18","price":74.34},{"date":"2011-08-17","price":75.74},{"date":"2011-08-16","price":75.54},{"date":"2011-08-12","price":75.48},{"date":"2011-08-11","price":74.31},{"date":"2011-08-10","price":73.63},{"date":"2011-08-09","price":74.27},{"date":"2011-08-08","price":73.62},{"date":"2011-08-05","price":75.29},{"date":"2011-08-04","price":75.98},{"date":"2011-08-03","price":77.37},{"date":"2011-08-02","price":78.16},{"date":"2011-08-01","price":79.01},{"date":"2011-07-29","price":79.3},{"date":"2011-07-28","price":79.41},{"date":"2011-07-27","price":79.71},{"date":"2011-07-26","price":80.08},{"date":"2011-07-25","price":80.14},{"date":"2011-07-22","price":80.28},{"date":"2011-07-20","price":79.62},{"date":"2011-07-19","price":79.4},{"date":"2011-07-18","price":78.94},{"date":"2011-07-15","price":79.62},{"date":"2011-07-14","price":79.57},{"date":"2011-07-13","price":80},{"date":"2011-07-12","price":79.82},{"date":"2011-07-11","price":80.23},{"date":"2011-07-08","price":80.79},{"date":"2011-07-07","price":80.92},{"date":"2011-07-06","price":80.77},{"date":"2011-07-05","price":80.73},{"date":"2011-07-04","price":80.82},{"date":"2011-07-01","price":80.63},{"date":"2011-06-30","price":80.37},{"date":"2011-06-29","price":79.94},{"date":"2011-06-28","price":79.27},{"date":"2011-06-27","price":79.23},{"date":"2011-06-24","price":79.3},{"date":"2011-06-23","price":79.23},{"date":"2011-06-22","price":79.73},{"date":"2011-06-21","price":79.9},{"date":"2011-06-20","price":79.25},{"date":"2011-06-17","price":79.59},{"date":"2011-06-16","price":79.68},{"date":"2011-06-15","price":79.89},{"date":"2011-06-14","price":80.31},{"date":"2011-06-10","price":79.96},{"date":"2011-06-09","price":80.33},{"date":"2011-06-08","price":79.93},{"date":"2011-06-07","price":80.45},{"date":"2011-06-06","price":80.71},{"date":"2011-06-01","price":81.56},{"date":"2011-05-31","price":81.85},{"date":"2011-05-27","price":81.34},{"date":"2011-05-26","price":81.15},{"date":"2011-05-25","price":81.06},{"date":"2011-05-24","price":80.97},{"date":"2011-05-23","price":80.88},{"date":"2011-05-20","price":81.57},{"date":"2011-05-19","price":81.53},{"date":"2011-05-18","price":81.29},{"date":"2011-05-17","price":81.05},{"date":"2011-05-16","price":81.56},{"date":"2011-05-13","price":81.62},{"date":"2011-05-12","price":81.61},{"date":"2011-05-11","price":81.72},{"date":"2011-05-10","price":81.76},{"date":"2011-05-09","price":81.51},{"date":"2011-05-06","price":81.32},{"date":"2011-05-05","price":80.88},{"date":"2011-05-04","price":80.86},{"date":"2011-05-03","price":81.42},{"date":"2011-04-29","price":81.63},{"date":"2011-04-28","price":81.42},{"date":"2011-04-27","price":81.36},{"date":"2011-04-26","price":81.44},{"date":"2011-04-21","price":81.14},{"date":"2011-04-20","price":81.02},{"date":"2011-04-19","price":80.3},{"date":"2011-04-18","price":80.11},{"date":"2011-04-15","price":80.61},{"date":"2011-04-14","price":80.5},{"date":"2011-04-13","price":80.69},{"date":"2011-04-12","price":80.35},{"date":"2011-04-11","price":80.93},{"date":"2011-04-08","price":81.06},{"date":"2011-04-07","price":81.11},{"date":"2011-04-06","price":81.32},{"date":"2011-04-05","price":81.59},{"date":"2011-04-04","price":81.64},{"date":"2011-04-01","price":81.48},{"date":"2011-03-31","price":81.02},{"date":"2011-03-30","price":81.19},{"date":"2011-03-29","price":80.71},{"date":"2011-03-28","price":80.64},{"date":"2011-03-25","price":80.61},{"date":"2011-03-24","price":80.32},{"date":"2011-03-23","price":79.87},{"date":"2011-03-22","price":79.59},{"date":"2011-03-21","price":79.72},{"date":"2011-03-18","price":78.87},{"date":"2011-03-17","price":78.73},{"date":"2011-03-16","price":78.15},{"date":"2011-03-15","price":78.51},{"date":"2011-03-14","price":79.63},{"date":"2011-03-11","price":79.98},{"date":"2011-03-10","price":80.33},{"date":"2011-03-09","price":80.78},{"date":"2011-03-08","price":80.83},{"date":"2011-03-07","price":80.74},{"date":"2011-03-04","price":80.95},{"date":"2011-03-03","price":80.93},{"date":"2011-03-02","price":80.88},{"date":"2011-03-01","price":80.96},{"date":"2011-02-28","price":80.95},{"date":"2011-02-25","price":80.7},{"date":"2011-02-24","price":80.15},{"date":"2011-02-23","price":80.39},{"date":"2011-02-22","price":80.85},{"date":"2011-02-21","price":81.29},{"date":"2011-02-18","price":81.61},{"date":"2011-02-17","price":81.67},{"date":"2011-02-16","price":81.7},{"date":"2011-02-15","price":81.45},{"date":"2011-02-14","price":81.42},{"date":"2011-02-11","price":81.06},{"date":"2011-02-10","price":80.79},{"date":"2011-02-09","price":80.9},{"date":"2011-02-08","price":81.1},{"date":"2011-02-07","price":81.26},{"date":"2011-02-04","price":80.85},{"date":"2011-02-03","price":80.7},{"date":"2011-02-02","price":80.61},{"date":"2011-02-01","price":80.54},{"date":"2011-01-31","price":79.83},{"date":"2011-01-28","price":79.99},{"date":"2011-01-27","price":80.41},{"date":"2011-01-26","price":80.37},{"date":"2011-01-25","price":80.03},{"date":"2011-01-24","price":80.06},{"date":"2011-01-21","price":79.95},{"date":"2011-01-20","price":79.7},{"date":"2011-01-19","price":80.38},{"date":"2011-01-18","price":80.93},{"date":"2011-01-17","price":80.57},{"date":"2011-01-14","price":80.54},{"date":"2011-01-13","price":80.58},{"date":"2011-01-12","price":80.91},{"date":"2011-01-11","price":80.59},{"date":"2011-01-10","price":80.1},{"date":"2011-01-07","price":80.47},{"date":"2011-01-06","price":80.63},{"date":"2011-01-05","price":80.52},{"date":"2011-01-04","price":80.71},{"date":"2010-12-31","price":80.15},{"date":"2010-12-30","price":80.28},{"date":"2010-12-29","price":80.54},{"date":"2010-12-23","price":80.59},{"date":"2010-12-22","price":80.56},{"date":"2010-12-21","price":80.37},{"date":"2010-12-20","price":80.01},{"date":"2010-12-17","price":79.56},{"date":"2010-12-16","price":79.38},{"date":"2010-12-15","price":79.13},{"date":"2010-12-14","price":79.15},{"date":"2010-12-13","price":79.13},{"date":"2010-12-10","price":79.21},{"date":"2010-12-09","price":79.09},{"date":"2010-12-08","price":78.83},{"date":"2010-12-07","price":78.84},{"date":"2010-12-06","price":78.53},{"date":"2010-12-03","price":78.34},{"date":"2010-12-02","price":78.37},{"date":"2010-12-01","price":77.72},{"date":"2010-11-30","price":76.88},{"date":"2010-11-29","price":76.99},{"date":"2010-11-26","price":77.78},{"date":"2010-11-25","price":77.93},{"date":"2010-11-24","price":77.72},{"date":"2010-11-23","price":77.22},{"date":"2010-11-22","price":77.91},{"date":"2010-11-19","price":78.07},{"date":"2010-11-18","price":78.1},{"date":"2010-11-17","price":77.6},{"date":"2010-11-16","price":77.31},{"date":"2010-11-15","price":78.32},{"date":"2010-11-12","price":77.88},{"date":"2010-11-10","price":78.59},{"date":"2010-11-09","price":78.67},{"date":"2010-11-08","price":78.5},{"date":"2010-11-05","price":78.46},{"date":"2010-11-04","price":78.2},{"date":"2010-11-03","price":77.61},{"date":"2010-11-02","price":77.69},{"date":"2010-10-29","price":77.26},{"date":"2010-10-28","price":77.14},{"date":"2010-10-27","price":77.01},{"date":"2010-10-26","price":77.31},{"date":"2010-10-25","price":77.36},{"date":"2010-10-22","price":77.14},{"date":"2010-10-21","price":77.1},{"date":"2010-10-20","price":76.8},{"date":"2010-10-19","price":76.77},{"date":"2010-10-18","price":77.05},{"date":"2010-10-15","price":76.97},{"date":"2010-10-14","price":76.89},{"date":"2010-10-13","price":76.95},{"date":"2010-10-12","price":76.27},{"date":"2010-10-11","price":76.28},{"date":"2010-10-08","price":76.06},{"date":"2010-10-07","price":75.89},{"date":"2010-10-06","price":75.97},{"date":"2010-10-05","price":75.75},{"date":"2010-10-04","price":75.24},{"date":"2010-10-01","price":75.53},{"date":"2010-09-30","price":75.55},{"date":"2010-09-29","price":75.74},{"date":"2010-09-28","price":75.86},{"date":"2010-09-27","price":75.87},{"date":"2010-09-24","price":75.8},{"date":"2010-09-23","price":75.38},{"date":"2010-09-22","price":75.45},{"date":"2010-09-21","price":75.9},{"date":"2010-09-20","price":75.79},{"date":"2010-09-17","price":75.22},{"date":"2010-09-16","price":75.23},{"date":"2010-09-15","price":75.45},{"date":"2010-09-14","price":75.61},{"date":"2010-09-13","price":75.56},{"date":"2010-09-10","price":75.25},{"date":"2010-09-09","price":75.35},{"date":"2010-09-08","price":75.05},{"date":"2010-09-07","price":74.72},{"date":"2010-09-06","price":74.84},{"date":"2010-09-03","price":74.72},{"date":"2010-09-02","price":74.55},{"date":"2010-09-01","price":74.55},{"date":"2010-08-31","price":73.67},{"date":"2010-08-30","price":73.7},{"date":"2010-08-27","price":73.72},{"date":"2010-08-26","price":73.32},{"date":"2010-08-25","price":73.07},{"date":"2010-08-24","price":73.24},{"date":"2010-08-23","price":73.68},{"date":"2010-08-20","price":73.5},{"date":"2010-08-19","price":73.66},{"date":"2010-08-18","price":74.06},{"date":"2010-08-17","price":74.04},{"date":"2010-08-16","price":73.57},{"date":"2010-08-13","price":73.49},{"date":"2010-08-12","price":73.46},{"date":"2010-08-11","price":73.49},{"date":"2010-08-10","price":74.05},{"date":"2010-08-09","price":74.41},{"date":"2010-08-06","price":73.97},{"date":"2010-08-05","price":74.41},{"date":"2010-08-04","price":74.48},{"date":"2010-08-03","price":74.31},{"date":"2010-08-02","price":74.15},{"date":"2010-07-30","price":73.13},{"date":"2010-07-29","price":73.14},{"date":"2010-07-28","price":73.3},{"date":"2010-07-27","price":73.52},{"date":"2010-07-26","price":73.52},{"date":"2010-07-23","price":73.36},{"date":"2010-07-22","price":73.18},{"date":"2010-07-20","price":72.07},{"date":"2010-07-19","price":72.01},{"date":"2010-07-16","price":72.25},{"date":"2010-07-15","price":73},{"date":"2010-07-14","price":73.33},{"date":"2010-07-13","price":73.34},{"date":"2010-07-12","price":72.69},{"date":"2010-07-09","price":72.39},{"date":"2010-07-08","price":72.11},{"date":"2010-07-07","price":71.81},{"date":"2010-07-06","price":71.37},{"date":"2010-07-05","price":70.57},{"date":"2010-07-02","price":70.37},{"date":"2010-07-01","price":70.42},{"date":"2010-06-30","price":71.22},{"date":"2010-06-29","price":71.23},{"date":"2010-06-28","price":72.42},{"date":"2010-06-25","price":72.03},{"date":"2010-06-24","price":72.27},{"date":"2010-06-23","price":73.05},{"date":"2010-06-22","price":73.47},{"date":"2010-06-21","price":73.66},{"date":"2010-06-18","price":73.4},{"date":"2010-06-17","price":73.32},{"date":"2010-06-16","price":73.22},{"date":"2010-06-15","price":73.37},{"date":"2010-06-14","price":73.05},{"date":"2010-06-11","price":72.87},{"date":"2010-06-10","price":72.74},{"date":"2010-06-09","price":71.98},{"date":"2010-06-08","price":71.44},{"date":"2010-06-07","price":71.79},{"date":"2010-06-04","price":72.19},{"date":"2010-06-03","price":72.74},{"date":"2010-06-02","price":72.18},{"date":"2010-06-01","price":71.92},{"date":"2010-05-28","price":71.94},{"date":"2010-05-27","price":71.96},{"date":"2010-05-26","price":70.7},{"date":"2010-05-25","price":69.81},{"date":"2010-05-21","price":70.55},{"date":"2010-05-20","price":70.67},{"date":"2010-05-19","price":71.75},{"date":"2010-05-18","price":72.69},{"date":"2010-05-17","price":72.25},{"date":"2010-05-12","price":73.43},{"date":"2010-05-11","price":72.54},{"date":"2010-05-10","price":72.73},{"date":"2010-05-07","price":70.22},{"date":"2010-05-06","price":71.8},{"date":"2010-05-05","price":72.31},{"date":"2010-05-04","price":72.87},{"date":"2010-05-03","price":73.91},{"date":"2010-04-30","price":73.61},{"date":"2010-04-29","price":73.85},{"date":"2010-04-28","price":73.13},{"date":"2010-04-27","price":73.78},{"date":"2010-04-26","price":74.85},{"date":"2010-04-23","price":74.66},{"date":"2010-04-22","price":74.41},{"date":"2010-04-21","price":74.81},{"date":"2010-04-20","price":74.91},{"date":"2010-04-19","price":74.22},{"date":"2010-04-16","price":74.49},{"date":"2010-04-15","price":75.05},{"date":"2010-04-14","price":74.91},{"date":"2010-04-13","price":74.6},{"date":"2010-04-12","price":74.66},{"date":"2010-04-09","price":74.74},{"date":"2010-04-08","price":74.27},{"date":"2010-04-07","price":74.53},{"date":"2010-04-06","price":74.57},{"date":"2010-04-01","price":74.22},{"date":"2010-03-31","price":73.57},{"date":"2010-03-30","price":73.69},{"date":"2010-03-29","price":73.76},{"date":"2010-03-26","price":73.67},{"date":"2010-03-25","price":73.76},{"date":"2010-03-24","price":73.53},{"date":"2010-03-23","price":73.41},{"date":"2010-03-22","price":73.05},{"date":"2010-03-19","price":72.96},{"date":"2010-03-18","price":73.07},{"date":"2010-03-17","price":73.06},{"date":"2010-03-16","price":72.72},{"date":"2010-03-15","price":72.43},{"date":"2010-03-12","price":72.62},{"date":"2010-03-11","price":72.53},{"date":"2010-03-10","price":72.59},{"date":"2010-03-09","price":72.36},{"date":"2010-03-08","price":72.29},{"date":"2010-03-05","price":72.37},{"date":"2010-03-04","price":71.92},{"date":"2010-03-03","price":71.75},{"date":"2010-03-02","price":71.41},{"date":"2010-03-01","price":71.3},{"date":"2010-02-26","price":70.58},{"date":"2010-02-25","price":70.06},{"date":"2010-02-24","price":70.45},{"date":"2010-02-23","price":70.36},{"date":"2010-02-22","price":70.73},{"date":"2010-02-19","price":70.84},{"date":"2010-02-18","price":70.55},{"date":"2010-02-17","price":70.31},{"date":"2010-02-16","price":69.84},{"date":"2010-02-15","price":69.59},{"date":"2010-02-12","price":69.55},{"date":"2010-02-11","price":69.52},{"date":"2010-02-10","price":69.34},{"date":"2010-02-09","price":69.18},{"date":"2010-02-08","price":68.94},{"date":"2010-02-05","price":68.98},{"date":"2010-02-04","price":69.82},{"date":"2010-02-03","price":70.91},{"date":"2010-02-02","price":71.1},{"date":"2010-02-01","price":70.74},{"date":"2010-01-29","price":70.32},{"date":"2010-01-28","price":70.13},{"date":"2010-01-27","price":70.48},{"date":"2010-01-26","price":70.58},{"date":"2010-01-25","price":70.37},{"date":"2010-01-22","price":70.56},{"date":"2010-01-21","price":71.06},{"date":"2010-01-20","price":71.48},{"date":"2010-01-19","price":71.89},{"date":"2010-01-18","price":71.64},{"date":"2010-01-15","price":71.42},{"date":"2010-01-14","price":71.6},{"date":"2010-01-13","price":71.3},{"date":"2010-01-12","price":71.19},{"date":"2010-01-11","price":71.47},{"date":"2010-01-08","price":71.48},{"date":"2010-01-07","price":71.26},{"date":"2010-01-06","price":71.2},{"date":"2010-01-05","price":71.14},{"date":"2010-01-04","price":70.97},{"date":"2009-12-30","price":70.23},{"date":"2009-12-29","price":70.26},{"date":"2009-12-28","price":70.11},{"date":"2009-12-23","price":69.7},{"date":"2009-12-22","price":69.61},{"date":"2009-12-21","price":69.44},{"date":"2009-12-18","price":69.07},{"date":"2009-12-17","price":69.19},{"date":"2009-12-16","price":69.3},{"date":"2009-12-15","price":69.07},{"date":"2009-12-14","price":69.04},{"date":"2009-12-11","price":68.82},{"date":"2009-12-10","price":68.66},{"date":"2009-12-09","price":68.46},{"date":"2009-12-08","price":68.8},{"date":"2009-12-07","price":69.22},{"date":"2009-12-04","price":69.25},{"date":"2009-12-03","price":68.87},{"date":"2009-12-02","price":68.83},{"date":"2009-12-01","price":68.74},{"date":"2009-11-30","price":67.98},{"date":"2009-11-27","price":68.39},{"date":"2009-11-26","price":68.12},{"date":"2009-11-25","price":68.92},{"date":"2009-11-24","price":68.78},{"date":"2009-11-23","price":68.95},{"date":"2009-11-20","price":68.49},{"date":"2009-11-19","price":68.62},{"date":"2009-11-18","price":69.18},{"date":"2009-11-17","price":69.26},{"date":"2009-11-16","price":69.32},{"date":"2009-11-13","price":68.92},{"date":"2009-11-12","price":68.76},{"date":"2009-11-10","price":68.62},{"date":"2009-11-09","price":68.6},{"date":"2009-11-06","price":67.98},{"date":"2009-11-05","price":67.89},{"date":"2009-11-04","price":67.65},{"date":"2009-11-03","price":67.09},{"date":"2009-11-02","price":67.44},{"date":"2009-10-30","price":67.33},{"date":"2009-10-29","price":67.96},{"date":"2009-10-28","price":67.19},{"date":"2009-10-27","price":68.08},{"date":"2009-10-26","price":68.06},{"date":"2009-10-23","price":68.51},{"date":"2009-10-22","price":68.81},{"date":"2009-10-21","price":68.99},{"date":"2009-10-20","price":68.98},{"date":"2009-10-19","price":69.01},{"date":"2009-10-16","price":68.69},{"date":"2009-10-15","price":68.79},{"date":"2009-10-14","price":68.87},{"date":"2009-10-13","price":68.45},{"date":"2009-10-12","price":68.8},{"date":"2009-10-09","price":68.44},{"date":"2009-10-08","price":68.55},{"date":"2009-10-07","price":68.14},{"date":"2009-10-06","price":68.22},{"date":"2009-10-05","price":67.48},{"date":"2009-10-02","price":67.04},{"date":"2009-10-01","price":67.75},{"date":"2009-09-30","price":68.3},{"date":"2009-09-29","price":68.46},{"date":"2009-09-28","price":68.35},{"date":"2009-09-25","price":67.77},{"date":"2009-09-24","price":67.84},{"date":"2009-09-23","price":68.31},{"date":"2009-09-22","price":68.32},{"date":"2009-09-21","price":68.23},{"date":"2009-09-18","price":68.5},{"date":"2009-09-17","price":68.57},{"date":"2009-09-16","price":68.51},{"date":"2009-09-15","price":67.81},{"date":"2009-09-14","price":67.5},{"date":"2009-09-11","price":67.67},{"date":"2009-09-10","price":67.36},{"date":"2009-09-09","price":67.12},{"date":"2009-09-08","price":66.85},{"date":"2009-09-07","price":66.54},{"date":"2009-09-04","price":66.04},{"date":"2009-09-03","price":65.38},{"date":"2009-09-02","price":65.25},{"date":"2009-09-01","price":65.55},{"date":"2009-08-28","price":66.43},{"date":"2009-08-27","price":66.2},{"date":"2009-08-26","price":66.4},{"date":"2009-08-25","price":66.52},{"date":"2009-08-24","price":66.16},{"date":"2009-08-21","price":65.75},{"date":"2009-08-20","price":65.03},{"date":"2009-08-19","price":64.58},{"date":"2009-08-18","price":64.51},{"date":"2009-08-17","price":64.21},{"date":"2009-08-14","price":64.75},{"date":"2009-08-13","price":64.78},{"date":"2009-08-12","price":64.73},{"date":"2009-08-11","price":64.39},{"date":"2009-08-10","price":64.72},{"date":"2009-08-07","price":64.53},{"date":"2009-08-06","price":64.24},{"date":"2009-08-05","price":64.23},{"date":"2009-08-04","price":64.28},{"date":"2009-08-03","price":64.38},{"date":"2009-07-31","price":64.11},{"date":"2009-07-30","price":63.93},{"date":"2009-07-29","price":63.29},{"date":"2009-07-28","price":62.95},{"date":"2009-07-27","price":63.18},{"date":"2009-07-24","price":63.05},{"date":"2009-07-23","price":62.99},{"date":"2009-07-22","price":62.62},{"date":"2009-07-20","price":62.19},{"date":"2009-07-17","price":61.83},{"date":"2009-07-16","price":61.73},{"date":"2009-07-15","price":61.63},{"date":"2009-07-14","price":60.97},{"date":"2009-07-10","price":60.25},{"date":"2009-07-09","price":60.52},{"date":"2009-07-08","price":60.45},{"date":"2009-07-07","price":60.75},{"date":"2009-07-06","price":61.14},{"date":"2009-07-03","price":61.43},{"date":"2009-07-02","price":61.49},{"date":"2009-07-01","price":62.01},{"date":"2009-06-30","price":61.5},{"date":"2009-06-29","price":61.65},{"date":"2009-06-26","price":61.24},{"date":"2009-06-25","price":61.23},{"date":"2009-06-24","price":61.14},{"date":"2009-06-23","price":60.54},{"date":"2009-06-22","price":60.5},{"date":"2009-06-19","price":61.38},{"date":"2009-06-18","price":60.97},{"date":"2009-06-17","price":60.89},{"date":"2009-06-16","price":61.26},{"date":"2009-06-15","price":61.46},{"date":"2009-06-12","price":62},{"date":"2009-06-11","price":61.94},{"date":"2009-06-10","price":61.75},{"date":"2009-06-09","price":61.52},{"date":"2009-06-08","price":61.26},{"date":"2009-06-05","price":61.14},{"date":"2009-06-04","price":61.42},{"date":"2009-06-03","price":61.51},{"date":"2009-06-02","price":61.88},{"date":"2009-05-29","price":61.04},{"date":"2009-05-28","price":60.91},{"date":"2009-05-27","price":61.02},{"date":"2009-05-26","price":60.83},{"date":"2009-05-25","price":60.65},{"date":"2009-05-19","price":61.22},{"date":"2009-05-18","price":60.91},{"date":"2009-05-15","price":60.24},{"date":"2009-05-14","price":59.98},{"date":"2009-05-13","price":60.08},{"date":"2009-05-12","price":60.62},{"date":"2009-05-11","price":60.6},{"date":"2009-05-08","price":61.19},{"date":"2009-05-07","price":60.69},{"date":"2009-05-06","price":60.74},{"date":"2009-05-05","price":60.3},{"date":"2009-05-04","price":60.52},{"date":"2009-04-30","price":59.58},{"date":"2009-04-29","price":59.22},{"date":"2009-04-28","price":58.67},{"date":"2009-04-27","price":58.98},{"date":"2009-04-24","price":58.96},{"date":"2009-04-23","price":58.39},{"date":"2009-04-22","price":58.41},{"date":"2009-04-21","price":58.14},{"date":"2009-04-20","price":57.97},{"date":"2009-04-17","price":58.93},{"date":"2009-04-16","price":58.38},{"date":"2009-04-15","price":57.75},{"date":"2009-04-14","price":57.51},{"date":"2009-04-09","price":57.14},{"date":"2009-04-08","price":56.58},{"date":"2009-04-07","price":56.49},{"date":"2009-04-06","price":56.68},{"date":"2009-04-03","price":56.72},{"date":"2009-04-02","price":56.9},{"date":"2009-03-25","price":55.97},{"date":"2009-03-24","price":55.74},{"date":"2009-03-23","price":55.81},{"date":"2009-03-20","price":55.07},{"date":"2009-03-19","price":54.9},{"date":"2009-03-18","price":54.85},{"date":"2009-03-17","price":55.04},{"date":"2009-03-16","price":55.09},{"date":"2009-03-13","price":54.68},{"date":"2009-03-12","price":54.5},{"date":"2009-03-11","price":54.24},{"date":"2009-03-10","price":54.3},{"date":"2009-03-09","price":53.43},{"date":"2009-03-06","price":53.66},{"date":"2009-03-05","price":53.85},{"date":"2009-03-04","price":54.43},{"date":"2009-03-03","price":53.64},{"date":"2009-03-02","price":54.15},{"date":"2009-02-27","price":54.91},{"date":"2009-02-26","price":55.07},{"date":"2009-02-25","price":55.03},{"date":"2009-02-24","price":55.07},{"date":"2009-02-23","price":55.3},{"date":"2009-02-20","price":55.55},{"date":"2009-02-19","price":56.13},{"date":"2009-02-18","price":56.01},{"date":"2009-02-17","price":56.14},{"date":"2009-02-16","price":56.85},{"date":"2009-02-13","price":57.05},{"date":"2009-02-12","price":56.95},{"date":"2009-02-11","price":57.33},{"date":"2009-02-10","price":57.14},{"date":"2009-02-09","price":57.69},{"date":"2009-02-06","price":57.44},{"date":"2009-02-05","price":57.11},{"date":"2009-02-04","price":57},{"date":"2009-02-03","price":56.33},{"date":"2009-02-02","price":56.01},{"date":"2009-01-30","price":56.55},{"date":"2009-01-29","price":56.48},{"date":"2009-01-28","price":56.88},{"date":"2009-01-27","price":56.2},{"date":"2009-01-26","price":56.15},{"date":"2009-01-23","price":55.56},{"date":"2009-01-22","price":55.65},{"date":"2009-01-21","price":56.08},{"date":"2009-01-20","price":56.11},{"date":"2009-01-19","price":56.58},{"date":"2009-01-16","price":56.93},{"date":"2009-01-15","price":56.77},{"date":"2009-01-14","price":57.02},{"date":"2009-01-13","price":58.04},{"date":"2009-01-12","price":58.38},{"date":"2009-01-09","price":58.71},{"date":"2009-01-08","price":58.62},{"date":"2009-01-07","price":58.65},{"date":"2009-01-06","price":59.22},{"date":"2009-01-05","price":58.75},{"date":"2008-12-30","price":56.98},{"date":"2008-12-29","price":56.53},{"date":"2008-12-23","price":56.17},{"date":"2008-12-22","price":56.14},{"date":"2008-12-19","price":56.23},{"date":"2008-12-18","price":56.49},{"date":"2008-12-17","price":56.67},{"date":"2008-12-16","price":56.54},{"date":"2008-12-15","price":56.27},{"date":"2008-12-12","price":56.25},{"date":"2008-12-11","price":56.88},{"date":"2008-12-10","price":56.88},{"date":"2008-12-09","price":56.61},{"date":"2008-12-08","price":56.54},{"date":"2008-12-05","price":55.67},{"date":"2008-12-04","price":56.56},{"date":"2008-12-03","price":56.6},{"date":"2008-12-02","price":56.35},{"date":"2008-12-01","price":56.05},{"date":"2008-11-28","price":57.39},{"date":"2008-11-27","price":57.17},{"date":"2008-11-26","price":56.43},{"date":"2008-11-25","price":56.3},{"date":"2008-11-24","price":55.98},{"date":"2008-11-21","price":54.64},{"date":"2008-11-20","price":55.19},{"date":"2008-11-19","price":56.18},{"date":"2008-11-18","price":57.38},{"date":"2008-11-17","price":57.69},{"date":"2008-11-14","price":58.18},{"date":"2008-11-13","price":58},{"date":"2008-11-12","price":58.57},{"date":"2008-11-10","price":60.77},{"date":"2008-11-07","price":60.19},{"date":"2008-11-06","price":59.73},{"date":"2008-11-05","price":61.39},{"date":"2008-11-04","price":62.29},{"date":"2008-11-03","price":60.52},{"date":"2008-10-31","price":59.63},{"date":"2008-10-30","price":58.83},{"date":"2008-10-29","price":57.71},{"date":"2008-10-28","price":56.01},{"date":"2008-10-27","price":55.62},{"date":"2008-10-24","price":56.61},{"date":"2008-10-23","price":58.46},{"date":"2008-10-22","price":58.9},{"date":"2008-10-21","price":60.2},{"date":"2008-10-20","price":60.12},{"date":"2008-10-17","price":59.19},{"date":"2008-10-16","price":59},{"date":"2008-10-15","price":60.88},{"date":"2008-10-14","price":63.29},{"date":"2008-10-13","price":62.12},{"date":"2008-10-10","price":59.27},{"date":"2008-10-09","price":61.34},{"date":"2008-10-08","price":61.64},{"date":"2008-10-07","price":63.98},{"date":"2008-10-06","price":65},{"date":"2008-10-03","price":68.08},{"date":"2008-10-02","price":68.12},{"date":"2008-10-01","price":69.4},{"date":"2008-09-30","price":69.54},{"date":"2008-09-29","price":68.96},{"date":"2008-09-26","price":71.66},{"date":"2008-09-25","price":72.73},{"date":"2008-09-23","price":72.72},{"date":"2008-09-22","price":73.85},{"date":"2008-09-19","price":74.27},{"date":"2008-09-18","price":71.53},{"date":"2008-09-17","price":71.86},{"date":"2008-09-16","price":72.87},{"date":"2008-09-15","price":73.88},{"date":"2008-09-12","price":75.3},{"date":"2008-09-11","price":74.79},{"date":"2008-09-10","price":75.02},{"date":"2008-09-09","price":75.43},{"date":"2008-09-08","price":76.77},{"date":"2008-09-05","price":76},{"date":"2008-09-04","price":76.95},{"date":"2008-09-03","price":77.75},{"date":"2008-09-02","price":78.45},{"date":"2008-09-01","price":78.72},{"date":"2008-08-29","price":79.05},{"date":"2008-08-28","price":78.61},{"date":"2008-08-27","price":78.05},{"date":"2008-08-26","price":77.94},{"date":"2008-08-25","price":77.95},{"date":"2008-08-22","price":78.18},{"date":"2008-08-21","price":77.69},{"date":"2008-08-20","price":77.68},{"date":"2008-08-19","price":77.21},{"date":"2008-08-18","price":77.97},{"date":"2008-08-14","price":77.82},{"date":"2008-08-13","price":77.48},{"date":"2008-08-12","price":77.96},{"date":"2008-08-11","price":78.11},{"date":"2008-08-08","price":77.81},{"date":"2008-08-07","price":77.79},{"date":"2008-08-06","price":77.86},{"date":"2008-08-05","price":77.03},{"date":"2008-08-04","price":77.04},{"date":"2008-08-01","price":77.56},{"date":"2008-07-31","price":78.02},{"date":"2008-07-30","price":77.93},{"date":"2008-07-29","price":76.92},{"date":"2008-07-28","price":77.01},{"date":"2008-07-25","price":77.05},{"date":"2008-07-24","price":77.41},{"date":"2008-07-23","price":78.07},{"date":"2008-07-22","price":77.61},{"date":"2008-07-18","price":77.3},{"date":"2008-07-17","price":77.24},{"date":"2008-07-16","price":76.05},{"date":"2008-07-15","price":75.92},{"date":"2008-07-14","price":77.16},{"date":"2008-07-11","price":77.28},{"date":"2008-07-10","price":78.28},{"date":"2008-07-09","price":79.17},{"date":"2008-07-08","price":78.54},{"date":"2008-07-07","price":79.61},{"date":"2008-07-04","price":78.93},{"date":"2008-07-03","price":79.3},{"date":"2008-07-02","price":79.41},{"date":"2008-07-01","price":80.18},{"date":"2008-06-30","price":81.33},{"date":"2008-06-27","price":81.35},{"date":"2008-06-26","price":81.61},{"date":"2008-06-25","price":82.77},{"date":"2008-06-24","price":82.28},{"date":"2008-06-23","price":83.07},{"date":"2008-06-20","price":83.15},{"date":"2008-06-19","price":83.95},{"date":"2008-06-18","price":84.67},{"date":"2008-06-17","price":85.39},{"date":"2008-06-16","price":84.88},{"date":"2008-06-13","price":84.82},{"date":"2008-06-12","price":84.76},{"date":"2008-06-11","price":84.8},{"date":"2008-06-10","price":85.47},{"date":"2008-06-09","price":86.16},{"date":"2008-06-06","price":86.77},{"date":"2008-06-05","price":87.2},{"date":"2008-06-04","price":87},{"date":"2008-06-03","price":87.3},{"date":"2008-06-02","price":87.06},{"date":"2008-05-30","price":87.28},{"date":"2008-05-29","price":86.65},{"date":"2008-05-28","price":86.34},{"date":"2008-05-27","price":85.78},{"date":"2008-05-26","price":86.2},{"date":"2008-05-23","price":86.45},{"date":"2008-05-22","price":87.22},{"date":"2008-05-21","price":87.04},{"date":"2008-05-20","price":87.09},{"date":"2008-05-19","price":88.17},{"date":"2008-05-16","price":87.84},{"date":"2008-05-15","price":87.22},{"date":"2008-05-14","price":87.41},{"date":"2008-05-13","price":87},{"date":"2008-05-09","price":86.7},{"date":"2008-05-08","price":86.88},{"date":"2008-05-07","price":86.63},{"date":"2008-05-06","price":86.07},{"date":"2008-05-05","price":85.83},{"date":"2008-04-30","price":85.24},{"date":"2008-04-29","price":84.73},{"date":"2008-04-28","price":84.98},{"date":"2008-04-25","price":84.54},{"date":"2008-04-24","price":84.11},{"date":"2008-04-23","price":84.44},{"date":"2008-04-22","price":84.29},{"date":"2008-04-21","price":84.31},{"date":"2008-04-18","price":84.39},{"date":"2008-04-17","price":83.43},{"date":"2008-04-16","price":83.76},{"date":"2008-04-15","price":82.8},{"date":"2008-04-14","price":82.4},{"date":"2008-04-11","price":82.77},{"date":"2008-04-10","price":83.17},{"date":"2008-04-09","price":83.35},{"date":"2008-04-08","price":83.47},{"date":"2008-04-07","price":83.99},{"date":"2008-04-04","price":83.57},{"date":"2008-04-03","price":83.19},{"date":"2008-04-02","price":83.66},{"date":"2008-04-01","price":83.5},{"date":"2008-03-31","price":82.68},{"date":"2008-03-28","price":82.33},{"date":"2008-03-27","price":82.26},{"date":"2008-03-26","price":81.55},{"date":"2008-03-25","price":81.37},{"date":"2008-03-20","price":80.25},{"date":"2008-03-19","price":80.57},{"date":"2008-03-18","price":81.05},{"date":"2008-03-17","price":80.37},{"date":"2008-03-14","price":82.27},{"date":"2008-03-13","price":82.38},{"date":"2008-03-12","price":83.24},{"date":"2008-03-11","price":82.64},{"date":"2008-03-10","price":82},{"date":"2008-03-07","price":82.67},{"date":"2008-03-06","price":83.55},{"date":"2008-03-05","price":83.94},{"date":"2008-03-04","price":83.21},{"date":"2008-03-03","price":83.41},{"date":"2008-02-29","price":84},{"date":"2008-02-28","price":84.4},{"date":"2008-02-27","price":84.98},{"date":"2008-02-26","price":84.97},{"date":"2008-02-25","price":84.3},{"date":"2008-02-22","price":83.78},{"date":"2008-02-21","price":84.36},{"date":"2008-02-20","price":83.91},{"date":"2008-02-19","price":84.29},{"date":"2008-02-18","price":83.93},{"date":"2008-02-15","price":83.39},{"date":"2008-02-14","price":84.27},{"date":"2008-02-13","price":83.74},{"date":"2008-02-12","price":83.49},{"date":"2008-02-11","price":82.12},{"date":"2008-02-08","price":82.22},{"date":"2008-02-07","price":82.21},{"date":"2008-02-06","price":82.95},{"date":"2008-02-05","price":82.88},{"date":"2008-02-04","price":84.42},{"date":"2008-02-01","price":83.99},{"date":"2008-01-31","price":82.8},{"date":"2008-01-30","price":83.32},{"date":"2008-01-29","price":83.47},{"date":"2008-01-28","price":82.25},{"date":"2008-01-25","price":82.83},{"date":"2008-01-24","price":81.97},{"date":"2008-01-23","price":79.65},{"date":"2008-01-22","price":80.48},{"date":"2008-01-21","price":79.6},{"date":"2008-01-18","price":82.48},{"date":"2008-01-17","price":82.96},{"date":"2008-01-16","price":83.15},{"date":"2008-01-15","price":84.4},{"date":"2008-01-14","price":86.03},{"date":"2008-01-11","price":85.77},{"date":"2008-01-10","price":86.18},{"date":"2008-01-09","price":87},{"date":"2008-01-08","price":88.01},{"date":"2008-01-07","price":87.88},{"date":"2008-01-04","price":88.52},{"date":"2008-01-03","price":89.23},{"date":"2008-01-02","price":89.54},{"date":"2007-12-31","price":89.67},{"date":"2007-12-28","price":89.55},{"date":"2007-12-27","price":89.23},{"date":"2007-12-21","price":88.5},{"date":"2007-12-20","price":87.99},{"date":"2007-12-19","price":87.87},{"date":"2007-12-18","price":88.06},{"date":"2007-12-17","price":87.98},{"date":"2007-12-14","price":88.95},{"date":"2007-12-13","price":88.92},{"date":"2007-12-12","price":89.87},{"date":"2007-12-11","price":90.11},{"date":"2007-12-10","price":89.95},{"date":"2007-12-07","price":89.74},{"date":"2007-12-06","price":89.47},{"date":"2007-12-05","price":89.35},{"date":"2007-12-04","price":88.55},{"date":"2007-12-03","price":89.43},{"date":"2007-11-30","price":89.7},{"date":"2007-11-29","price":88.96},{"date":"2007-11-28","price":88.6},{"date":"2007-11-27","price":87.39},{"date":"2007-11-26","price":87.55},{"date":"2007-11-23","price":87.3},{"date":"2007-11-22","price":86.22},{"date":"2007-11-21","price":86.13},{"date":"2007-11-20","price":87.82},{"date":"2007-11-19","price":87.44},{"date":"2007-11-16","price":88.79},{"date":"2007-11-15","price":89.41},{"date":"2007-11-14","price":90.53},{"date":"2007-11-13","price":89.89},{"date":"2007-11-12","price":90.46},{"date":"2007-11-09","price":91.12},{"date":"2007-11-08","price":91.92},{"date":"2007-11-07","price":92.36},{"date":"2007-11-06","price":92.78},{"date":"2007-11-05","price":92.32},{"date":"2007-11-02","price":92.65},{"date":"2007-10-31","price":93.47},{"date":"2007-10-30","price":92.97},{"date":"2007-10-29","price":93.62},{"date":"2007-10-26","price":93.31},{"date":"2007-10-25","price":93.29},{"date":"2007-10-24","price":92.45},{"date":"2007-10-23","price":93.01},{"date":"2007-10-22","price":92.05},{"date":"2007-10-19","price":93.14},{"date":"2007-10-18","price":93.45},{"date":"2007-10-17","price":94.05},{"date":"2007-10-16","price":93.57},{"date":"2007-10-15","price":94.14},{"date":"2007-10-12","price":94.13},{"date":"2007-10-11","price":94.2},{"date":"2007-10-10","price":93.53},{"date":"2007-10-09","price":93.5},{"date":"2007-10-08","price":93.29},{"date":"2007-10-05","price":93.13},{"date":"2007-10-04","price":92.85},{"date":"2007-10-03","price":92.65},{"date":"2007-10-02","price":92.67},{"date":"2007-10-01","price":92.42},{"date":"2007-09-28","price":91.99},{"date":"2007-09-27","price":91.66},{"date":"2007-09-26","price":91.28},{"date":"2007-09-25","price":90.9},{"date":"2007-09-24","price":91.52},{"date":"2007-09-21","price":91.6},{"date":"2007-09-20","price":91.31},{"date":"2007-09-19","price":91.65},{"date":"2007-09-18","price":90.32},{"date":"2007-09-17","price":89.72},{"date":"2007-09-14","price":90.49},{"date":"2007-09-13","price":90.88},{"date":"2007-09-12","price":90.5},{"date":"2007-09-11","price":90.55},{"date":"2007-09-10","price":89.93},{"date":"2007-09-07","price":90.48},{"date":"2007-09-06","price":91.26},{"date":"2007-09-05","price":91.21},{"date":"2007-09-04","price":91.73},{"date":"2007-09-03","price":91.48},{"date":"2007-08-31","price":91.13},{"date":"2007-08-30","price":90.41},{"date":"2007-08-29","price":89.59},{"date":"2007-08-28","price":89.27},{"date":"2007-08-27","price":90.16},{"date":"2007-08-24","price":90},{"date":"2007-08-23","price":89.64},{"date":"2007-08-22","price":89.01},{"date":"2007-08-21","price":88.02},{"date":"2007-08-20","price":88.18},{"date":"2007-08-17","price":87.47},{"date":"2007-08-16","price":86.58},{"date":"2007-08-14","price":89.19},{"date":"2007-08-13","price":89.46},{"date":"2007-08-10","price":88.54},{"date":"2007-08-09","price":89.8},{"date":"2007-08-08","price":91.05},{"date":"2007-08-07","price":90.46},{"date":"2007-08-06","price":89.98},{"date":"2007-08-03","price":91.14},{"date":"2007-08-02","price":91.61},{"date":"2007-08-01","price":91.39},{"date":"2007-07-31","price":92.26},{"date":"2007-07-30","price":91.33},{"date":"2007-07-27","price":91.13},{"date":"2007-07-26","price":91.67},{"date":"2007-07-25","price":93.16},{"date":"2007-07-24","price":93.84},{"date":"2007-07-23","price":94.75},{"date":"2007-07-20","price":94.55},{"date":"2007-07-19","price":94.71},{"date":"2007-07-18","price":94.3},{"date":"2007-07-17","price":94.59},{"date":"2007-07-16","price":94.83},{"date":"2007-07-13","price":94.85},{"date":"2007-07-12","price":94.48},{"date":"2007-07-11","price":93.87},{"date":"2007-07-10","price":94.3},{"date":"2007-07-09","price":94.65},{"date":"2007-07-06","price":94.41},{"date":"2007-07-05","price":94.25},{"date":"2007-07-04","price":94.53},{"date":"2007-07-03","price":94.19},{"date":"2007-07-02","price":93.8},{"date":"2007-06-29","price":93.71},{"date":"2007-06-28","price":93.06},{"date":"2007-06-27","price":92.27},{"date":"2007-06-26","price":92.32},{"date":"2007-06-25","price":92.52},{"date":"2007-06-22","price":92.87},{"date":"2007-06-21","price":92.98},{"date":"2007-06-20","price":93.33},{"date":"2007-06-19","price":93.03},{"date":"2007-06-18","price":93.16},{"date":"2007-06-15","price":92.97},{"date":"2007-06-14","price":92.59},{"date":"2007-06-13","price":91.74},{"date":"2007-06-12","price":91.79},{"date":"2007-06-11","price":92.05},{"date":"2007-06-08","price":91.46},{"date":"2007-06-07","price":91.63},{"date":"2007-06-06","price":92.41},{"date":"2007-06-05","price":93.26},{"date":"2007-06-04","price":93.59},{"date":"2007-06-01","price":93.62},{"date":"2007-05-31","price":93.22},{"date":"2007-05-30","price":92.36},{"date":"2007-05-29","price":92.61},{"date":"2007-05-25","price":92.8},{"date":"2007-05-24","price":92.89},{"date":"2007-05-23","price":93.18},{"date":"2007-05-22","price":92.86},{"date":"2007-05-21","price":92.57},{"date":"2007-05-18","price":92.47},{"date":"2007-05-16","price":91.79},{"date":"2007-05-15","price":91.51},{"date":"2007-05-14","price":91.52},{"date":"2007-05-11","price":91.24},{"date":"2007-05-10","price":91.34},{"date":"2007-05-09","price":91.34},{"date":"2007-05-08","price":91.18},{"date":"2007-05-07","price":91.52},{"date":"2007-05-04","price":91.45},{"date":"2007-05-03","price":90.99},{"date":"2007-05-02","price":90.88},{"date":"2007-04-30","price":90.6},{"date":"2007-04-27","price":90.35},{"date":"2007-04-26","price":90.39},{"date":"2007-04-25","price":90.31},{"date":"2007-04-24","price":89.87},{"date":"2007-04-23","price":90.12},{"date":"2007-04-20","price":89.94},{"date":"2007-04-19","price":89.12},{"date":"2007-04-18","price":89.4},{"date":"2007-04-17","price":89.76},{"date":"2007-04-16","price":89.79},{"date":"2007-04-13","price":89.28},{"date":"2007-04-12","price":89.02},{"date":"2007-04-11","price":89.44},{"date":"2007-04-10","price":89.39},{"date":"2007-04-05","price":89.12},{"date":"2007-04-04","price":89.03},{"date":"2007-04-03","price":88.72},{"date":"2007-04-02","price":88.31},{"date":"2007-03-30","price":88.21},{"date":"2007-03-29","price":88.18},{"date":"2007-03-28","price":87.59},{"date":"2007-03-27","price":87.79},{"date":"2007-03-26","price":87.77},{"date":"2007-03-23","price":87.88},{"date":"2007-03-22","price":87.51},{"date":"2007-03-21","price":86.83},{"date":"2007-03-20","price":86.46},{"date":"2007-03-19","price":86.3},{"date":"2007-03-16","price":85.66},{"date":"2007-03-15","price":85.5},{"date":"2007-03-14","price":84.62},{"date":"2007-03-13","price":85.96},{"date":"2007-03-12","price":86.33},{"date":"2007-03-09","price":86.36},{"date":"2007-03-08","price":86.28},{"date":"2007-03-07","price":85.38},{"date":"2007-03-06","price":84.74},{"date":"2007-03-05","price":84.05},{"date":"2007-03-02","price":85.12},{"date":"2007-03-01","price":84.95},{"date":"2007-02-28","price":85.67},{"date":"2007-02-27","price":86.31},{"date":"2007-02-26","price":88.37},{"date":"2007-02-23","price":88.11},{"date":"2007-02-22","price":88.07},{"date":"2007-02-21","price":87.81},{"date":"2007-02-20","price":87.87},{"date":"2007-02-19","price":88.14},{"date":"2007-02-16","price":87.95},{"date":"2007-02-15","price":88.05},{"date":"2007-02-14","price":88.04},{"date":"2007-02-13","price":87.65},{"date":"2007-02-12","price":87.55},{"date":"2007-02-09","price":88.02},{"date":"2007-02-08","price":88.05},{"date":"2007-02-07","price":88.41},{"date":"2007-02-06","price":88.16},{"date":"2007-02-05","price":87.89},{"date":"2007-02-02","price":87.65},{"date":"2007-02-01","price":87.4},{"date":"2007-01-31","price":86.82},{"date":"2007-01-30","price":86.83},{"date":"2007-01-29","price":86.57},{"date":"2007-01-26","price":86.26},{"date":"2007-01-25","price":86.66},{"date":"2007-01-24","price":86.7},{"date":"2007-01-23","price":86.21},{"date":"2007-01-22","price":86.32},{"date":"2007-01-19","price":86.39},{"date":"2007-01-18","price":86.2},{"date":"2007-01-17","price":86.17},{"date":"2007-01-16","price":86.21},{"date":"2007-01-15","price":86.41},{"date":"2007-01-12","price":85.95},{"date":"2007-01-11","price":85.92},{"date":"2007-01-10","price":85.2},{"date":"2007-01-09","price":85.58},{"date":"2007-01-08","price":85.65},{"date":"2007-01-05","price":85.34},{"date":"2007-01-04","price":85.51},{"date":"2007-01-03","price":85.96},{"date":"2007-01-02","price":86.26},{"date":"2006-12-29","price":85.44},{"date":"2006-12-28","price":85.22},{"date":"2006-12-27","price":85.06},{"date":"2006-12-22","price":84.83},{"date":"2006-12-21","price":84.83},{"date":"2006-12-20","price":84.78},{"date":"2006-12-19","price":84.6},{"date":"2006-12-18","price":85.03},{"date":"2006-12-15","price":85.01},{"date":"2006-12-14","price":84.51},{"date":"2006-12-13","price":84.17},{"date":"2006-12-12","price":83.9},{"date":"2006-12-11","price":83.78},{"date":"2006-12-08","price":83.48},{"date":"2006-12-07","price":83.21},{"date":"2006-12-06","price":82.83},{"date":"2006-12-05","price":82.63},{"date":"2006-12-04","price":82.37},{"date":"2006-12-01","price":82.23},{"date":"2006-11-30","price":82.27},{"date":"2006-11-29","price":82.4},{"date":"2006-11-28","price":81.55},{"date":"2006-11-27","price":82.07},{"date":"2006-11-24","price":82.78},{"date":"2006-11-23","price":82.91},{"date":"2006-11-22","price":83.08},{"date":"2006-11-21","price":82.97},{"date":"2006-11-20","price":82.64},{"date":"2006-11-17","price":82.61},{"date":"2006-11-16","price":83.18},{"date":"2006-11-15","price":83.14},{"date":"2006-11-14","price":82.85},{"date":"2006-11-13","price":82.69},{"date":"2006-11-10","price":82.63},{"date":"2006-11-09","price":82.52},{"date":"2006-11-08","price":82.49},{"date":"2006-11-07","price":82.49},{"date":"2006-11-06","price":82.29},{"date":"2006-11-03","price":81.87},{"date":"2006-11-02","price":81.51},{"date":"2006-10-31","price":81.95},{"date":"2006-10-30","price":81.39},{"date":"2006-10-27","price":81.77},{"date":"2006-10-26","price":81.95},{"date":"2006-10-25","price":81.68},{"date":"2006-10-24","price":81.29},{"date":"2006-10-23","price":81.12},{"date":"2006-10-20","price":81.07},{"date":"2006-10-19","price":81.14},{"date":"2006-10-18","price":81.21},{"date":"2006-10-17","price":80.76},{"date":"2006-10-16","price":81.24},{"date":"2006-10-13","price":81.12},{"date":"2006-10-12","price":81},{"date":"2006-10-11","price":80.6},{"date":"2006-10-10","price":80.6},{"date":"2006-10-09","price":80.34},{"date":"2006-10-06","price":80.3},{"date":"2006-10-05","price":80.47},{"date":"2006-10-04","price":79.94},{"date":"2006-10-03","price":79.62},{"date":"2006-10-02","price":80.03},{"date":"2006-09-29","price":80.04},{"date":"2006-09-28","price":79.94},{"date":"2006-09-27","price":79.85},{"date":"2006-09-26","price":79.47},{"date":"2006-09-25","price":78.95},{"date":"2006-09-22","price":78.85},{"date":"2006-09-21","price":79.24},{"date":"2006-09-20","price":79.13},{"date":"2006-09-19","price":78.87},{"date":"2006-09-18","price":78.84},{"date":"2006-09-15","price":79.07},{"date":"2006-09-14","price":78.99},{"date":"2006-09-13","price":78.91},{"date":"2006-09-12","price":78.55},{"date":"2006-09-11","price":78.23},{"date":"2006-09-08","price":78.72},{"date":"2006-09-07","price":78.48},{"date":"2006-09-06","price":79.09},{"date":"2006-09-05","price":79.73},{"date":"2006-09-04","price":79.78},{"date":"2006-09-01","price":79.54},{"date":"2006-08-31","price":79.16},{"date":"2006-08-30","price":79.3},{"date":"2006-08-29","price":79.09},{"date":"2006-08-28","price":79.13},{"date":"2006-08-25","price":78.9},{"date":"2006-08-24","price":78.8},{"date":"2006-08-23","price":78.73},{"date":"2006-08-22","price":78.78},{"date":"2006-08-21","price":78.71},{"date":"2006-08-18","price":78.5},{"date":"2006-08-17","price":78.43},{"date":"2006-08-16","price":78.38},{"date":"2006-08-14","price":77.93},{"date":"2006-08-11","price":77.31},{"date":"2006-08-10","price":77.27},{"date":"2006-08-09","price":77.56},{"date":"2006-08-08","price":77.51},{"date":"2006-08-07","price":77.37},{"date":"2006-08-04","price":77.77},{"date":"2006-08-03","price":77.4},{"date":"2006-08-02","price":77.79},{"date":"2006-08-01","price":77.41},{"date":"2006-07-31","price":77.55},{"date":"2006-07-28","price":77.16},{"date":"2006-07-27","price":77.1},{"date":"2006-07-26","price":76.62},{"date":"2006-07-25","price":76.52},{"date":"2006-07-24","price":76.33},{"date":"2006-07-20","price":75.86},{"date":"2006-07-19","price":76.08},{"date":"2006-07-18","price":75.35},{"date":"2006-07-17","price":75.58},{"date":"2006-07-14","price":76.22},{"date":"2006-07-13","price":76.59},{"date":"2006-07-12","price":77.66},{"date":"2006-07-11","price":77.39},{"date":"2006-07-10","price":77.69},{"date":"2006-07-07","price":77.66},{"date":"2006-07-06","price":77.63},{"date":"2006-07-05","price":77.2},{"date":"2006-07-04","price":77.85},{"date":"2006-07-03","price":77.78},{"date":"2006-06-30","price":77.29},{"date":"2006-06-29","price":76.63},{"date":"2006-06-28","price":75.7},{"date":"2006-06-27","price":75.84},{"date":"2006-06-26","price":75.77},{"date":"2006-06-23","price":75.66},{"date":"2006-06-22","price":75.45},{"date":"2006-06-21","price":74.96},{"date":"2006-06-20","price":75},{"date":"2006-06-19","price":75.06},{"date":"2006-06-16","price":74.67},{"date":"2006-06-15","price":74.96},{"date":"2006-06-14","price":73.16},{"date":"2006-06-13","price":72.95},{"date":"2006-06-12","price":74.46},{"date":"2006-06-09","price":75.03},{"date":"2006-06-08","price":74.32},{"date":"2006-06-07","price":76.06},{"date":"2006-06-06","price":76.43},{"date":"2006-06-02","price":77.86},{"date":"2006-06-01","price":77.7},{"date":"2006-05-31","price":77.79},{"date":"2006-05-30","price":77.25},{"date":"2006-05-29","price":78.63},{"date":"2006-05-26","price":78.24},{"date":"2006-05-24","price":76.79},{"date":"2006-05-23","price":76.63},{"date":"2006-05-22","price":74.88},{"date":"2006-05-19","price":77.61},{"date":"2006-05-18","price":77.63},{"date":"2006-05-17","price":78.78},{"date":"2006-05-16","price":79.95},{"date":"2006-05-15","price":80.03},{"date":"2006-05-12","price":81.78},{"date":"2006-05-11","price":83.08},{"date":"2006-05-10","price":83.02},{"date":"2006-05-09","price":83},{"date":"2006-05-08","price":82.99},{"date":"2006-05-05","price":82.86},{"date":"2006-05-04","price":82.41},{"date":"2006-05-03","price":82.08},{"date":"2006-05-02","price":81.87},{"date":"2006-04-28","price":81.26},{"date":"2006-04-27","price":81.31},{"date":"2006-04-26","price":81.96},{"date":"2006-04-25","price":81.71},{"date":"2006-04-24","price":81.69},{"date":"2006-04-21","price":81.32},{"date":"2006-04-20","price":81.08},{"date":"2006-04-19","price":80.74},{"date":"2006-04-18","price":80.09},{"date":"2006-04-13","price":79.81},{"date":"2006-04-12","price":79.64},{"date":"2006-04-11","price":80.12},{"date":"2006-04-10","price":80.51},{"date":"2006-04-07","price":80.46},{"date":"2006-04-06","price":80.45},{"date":"2006-04-05","price":80.14},{"date":"2006-04-04","price":79.87},{"date":"2006-04-03","price":79.85},{"date":"2006-03-31","price":79.51},{"date":"2006-03-30","price":79.59},{"date":"2006-03-29","price":79.18},{"date":"2006-03-28","price":79.14},{"date":"2006-03-27","price":79.53},{"date":"2006-03-24","price":79.65},{"date":"2006-03-23","price":79.29},{"date":"2006-03-22","price":79.13},{"date":"2006-03-21","price":78.92},{"date":"2006-03-20","price":79.01},{"date":"2006-03-17","price":78.66},{"date":"2006-03-16","price":78.51},{"date":"2006-03-15","price":78.39},{"date":"2006-03-14","price":77.91},{"date":"2006-03-13","price":77.8},{"date":"2006-03-10","price":77.49},{"date":"2006-03-09","price":77.34},{"date":"2006-03-08","price":76.85},{"date":"2006-03-07","price":77.38},{"date":"2006-03-06","price":78.37},{"date":"2006-03-03","price":78.19},{"date":"2006-03-02","price":78.26},{"date":"2006-03-01","price":78.44},{"date":"2006-02-28","price":78.12},{"date":"2006-02-27","price":78.78},{"date":"2006-02-24","price":78.97},{"date":"2006-02-23","price":78.81},{"date":"2006-02-22","price":78.76},{"date":"2006-02-21","price":78.55},{"date":"2006-02-20","price":78.18},{"date":"2006-02-17","price":78.01},{"date":"2006-02-16","price":77.54},{"date":"2006-02-15","price":77.19},{"date":"2006-02-14","price":77.02},{"date":"2006-02-13","price":77.31},{"date":"2006-02-10","price":77.42},{"date":"2006-02-09","price":77.6},{"date":"2006-02-08","price":77.14},{"date":"2006-02-07","price":77.37},{"date":"2006-02-06","price":77.6},{"date":"2006-02-03","price":77.14},{"date":"2006-02-02","price":77.18},{"date":"2006-02-01","price":77.3},{"date":"2006-01-31","price":76.79},{"date":"2006-01-30","price":76.97},{"date":"2006-01-27","price":77.03},{"date":"2006-01-26","price":76.58},{"date":"2006-01-25","price":76.47},{"date":"2006-01-24","price":76.12},{"date":"2006-01-23","price":75.81},{"date":"2006-01-20","price":76},{"date":"2006-01-19","price":76.03},{"date":"2006-01-18","price":75.53},{"date":"2006-01-17","price":75.9},{"date":"2006-01-16","price":76.29},{"date":"2006-01-13","price":75.93},{"date":"2006-01-12","price":76.04},{"date":"2006-01-11","price":75.71},{"date":"2006-01-10","price":75.42},{"date":"2006-01-09","price":75.61},{"date":"2006-01-06","price":75.41},{"date":"2006-01-05","price":75.21},{"date":"2006-01-04","price":75.09},{"date":"2006-01-03","price":74.53},{"date":"2006-01-02","price":73.97},{"date":"2005-12-30","price":73.72},{"date":"2005-12-29","price":73.8},{"date":"2005-12-28","price":73.57},{"date":"2005-12-27","price":73.56},{"date":"2005-12-26","price":73.28},{"date":"2005-12-22","price":73.24},{"date":"2005-12-21","price":73.2},{"date":"2005-12-20","price":72.83},{"date":"2005-12-19","price":72.74},{"date":"2005-12-16","price":72.81},{"date":"2005-12-15","price":72.45},{"date":"2005-12-14","price":72.46},{"date":"2005-12-13","price":72.3},{"date":"2005-12-12","price":72.26},{"date":"2005-12-09","price":72.17},{"date":"2005-12-08","price":72.21},{"date":"2005-12-07","price":72.3},{"date":"2005-12-06","price":72.11},{"date":"2005-12-05","price":71.92},{"date":"2005-12-02","price":72.02},{"date":"2005-12-01","price":71.65},{"date":"2005-11-30","price":71.07},{"date":"2005-11-29","price":71.26},{"date":"2005-11-28","price":71.23},{"date":"2005-11-25","price":71.34},{"date":"2005-11-24","price":71},{"date":"2005-11-23","price":71.02},{"date":"2005-11-22","price":70.85},{"date":"2005-11-21","price":70.64},{"date":"2005-11-18","price":70.34},{"date":"2005-11-17","price":70.17},{"date":"2005-11-16","price":70.19},{"date":"2005-11-15","price":70.26},{"date":"2005-11-14","price":70.42},{"date":"2005-11-11","price":70.36},{"date":"2005-11-09","price":70.13},{"date":"2005-11-08","price":70.21},{"date":"2005-11-07","price":70.19},{"date":"2005-11-04","price":69.96},{"date":"2005-11-03","price":69.86},{"date":"2005-11-02","price":69.41},{"date":"2005-11-01","price":69.26},{"date":"2005-10-31","price":69.31},{"date":"2005-10-28","price":68.56},{"date":"2005-10-27","price":68.63},{"date":"2005-10-26","price":69.24},{"date":"2005-10-25","price":69.07},{"date":"2005-10-24","price":69},{"date":"2005-10-21","price":68.42},{"date":"2005-10-20","price":68.64},{"date":"2005-10-19","price":68.48},{"date":"2005-10-18","price":69.51},{"date":"2005-10-17","price":69.79},{"date":"2005-10-14","price":69.65},{"date":"2005-10-13","price":69.74},{"date":"2005-10-12","price":70.56},{"date":"2005-10-11","price":70.73},{"date":"2005-10-10","price":70.61},{"date":"2005-10-07","price":70.55},{"date":"2005-10-06","price":70.65},{"date":"2005-10-05","price":71.32},{"date":"2005-10-04","price":71.62},{"date":"2005-10-03","price":71.5},{"date":"2005-09-30","price":71.17},{"date":"2005-09-29","price":70.8},{"date":"2005-09-28","price":70.77},{"date":"2005-09-27","price":70.4},{"date":"2005-09-26","price":70.51},{"date":"2005-09-23","price":70.19},{"date":"2005-09-22","price":70.12},{"date":"2005-09-21","price":70.2},{"date":"2005-09-20","price":70.21},{"date":"2005-09-19","price":70.13},{"date":"2005-09-16","price":69.83},{"date":"2005-09-15","price":69.52},{"date":"2005-09-14","price":69.54},{"date":"2005-09-13","price":69.44},{"date":"2005-09-12","price":69.55},{"date":"2005-09-09","price":69.29},{"date":"2005-09-08","price":69.03},{"date":"2005-09-07","price":69.1},{"date":"2005-09-06","price":68.95},{"date":"2005-09-05","price":68.71},{"date":"2005-09-02","price":68.55},{"date":"2005-09-01","price":68.39},{"date":"2005-08-31","price":68.17},{"date":"2005-08-30","price":67.9},{"date":"2005-08-29","price":67.65},{"date":"2005-08-26","price":67.69},{"date":"2005-08-25","price":67.77},{"date":"2005-08-24","price":67.91},{"date":"2005-08-23","price":68.1},{"date":"2005-08-22","price":68.33},{"date":"2005-08-19","price":68.22},{"date":"2005-08-18","price":68.08},{"date":"2005-08-17","price":68.3},{"date":"2005-08-16","price":68.42},{"date":"2005-08-15","price":68.46},{"date":"2005-08-11","price":68.58},{"date":"2005-08-10","price":68.75},{"date":"2005-08-09","price":68.47},{"date":"2005-08-08","price":67.95},{"date":"2005-08-05","price":67.79},{"date":"2005-08-04","price":67.89},{"date":"2005-08-03","price":68.09},{"date":"2005-08-02","price":67.93},{"date":"2005-08-01","price":67.69},{"date":"2005-07-29","price":67.69},{"date":"2005-07-28","price":67.63},{"date":"2005-07-27","price":67.55},{"date":"2005-07-26","price":67.33},{"date":"2005-07-25","price":67.23},{"date":"2005-07-22","price":67.15},{"date":"2005-07-21","price":67.15},{"date":"2005-07-19","price":66.92},{"date":"2005-07-18","price":66.54},{"date":"2005-07-15","price":66.54},{"date":"2005-07-14","price":66.71},{"date":"2005-07-13","price":66.44},{"date":"2005-07-12","price":66.14},{"date":"2005-07-11","price":66.24},{"date":"2005-07-08","price":65.94},{"date":"2005-07-07","price":65.47},{"date":"2005-07-06","price":65.91},{"date":"2005-07-05","price":65.83},{"date":"2005-07-04","price":65.99},{"date":"2005-07-01","price":65.91},{"date":"2005-06-30","price":65.63},{"date":"2005-06-29","price":65.51},{"date":"2005-06-28","price":65.24},{"date":"2005-06-27","price":65.04},{"date":"2005-06-24","price":65.37},{"date":"2005-06-23","price":65.58},{"date":"2005-06-22","price":65.61},{"date":"2005-06-21","price":65.29},{"date":"2005-06-20","price":65},{"date":"2005-06-17","price":65.19},{"date":"2005-06-16","price":65.21},{"date":"2005-06-15","price":65},{"date":"2005-06-14","price":64.73},{"date":"2005-06-13","price":64.61},{"date":"2005-06-10","price":64.59},{"date":"2005-06-09","price":64.32},{"date":"2005-06-08","price":64.1},{"date":"2005-06-07","price":64.23},{"date":"2005-06-06","price":64.06},{"date":"2005-06-03","price":64.22},{"date":"2005-06-02","price":64.19},{"date":"2005-06-01","price":64.11},{"date":"2005-05-31","price":63.73},{"date":"2005-05-30","price":63.63},{"date":"2005-05-27","price":63.44},{"date":"2005-05-26","price":63.32},{"date":"2005-05-25","price":63.24},{"date":"2005-05-24","price":63.06},{"date":"2005-05-23","price":62.91},{"date":"2005-05-20","price":62.83},{"date":"2005-05-19","price":62.83},{"date":"2005-05-18","price":62.62},{"date":"2005-05-17","price":62.29},{"date":"2005-05-16","price":62.44},{"date":"2005-05-12","price":62.7},{"date":"2005-05-11","price":62.84},{"date":"2005-05-10","price":62.84},{"date":"2005-05-09","price":62.95},{"date":"2005-05-06","price":63.05},{"date":"2005-05-05","price":62.96},{"date":"2005-05-03","price":62.38},{"date":"2005-05-02","price":62.35},{"date":"2005-04-29","price":62.15},{"date":"2005-04-28","price":61.91},{"date":"2005-04-27","price":62.24},{"date":"2005-04-26","price":62.88},{"date":"2005-04-25","price":62.84},{"date":"2005-04-22","price":62.7},{"date":"2005-04-21","price":62.49},{"date":"2005-04-20","price":62.51},{"date":"2005-04-19","price":62.62},{"date":"2005-04-18","price":62.23},{"date":"2005-04-15","price":63.33},{"date":"2005-04-14","price":63.84},{"date":"2005-04-13","price":64.19},{"date":"2005-04-12","price":63.98},{"date":"2005-04-11","price":64.01},{"date":"2005-04-08","price":64.06},{"date":"2005-04-07","price":64.03},{"date":"2005-04-06","price":63.83},{"date":"2005-04-05","price":63.53},{"date":"2005-04-04","price":63.41},{"date":"2005-04-01","price":63.51},{"date":"2005-03-31","price":63.16},{"date":"2005-03-30","price":62.95},{"date":"2005-03-29","price":63.01},{"date":"2005-03-28","price":63.14},{"date":"2005-03-23","price":62.63},{"date":"2005-03-22","price":62.94},{"date":"2005-03-21","price":63.05},{"date":"2005-03-18","price":63.08},{"date":"2005-03-17","price":62.96},{"date":"2005-03-16","price":62.94},{"date":"2005-03-15","price":63.19},{"date":"2005-03-14","price":62.91},{"date":"2005-03-11","price":62.22},{"date":"2005-03-10","price":63.1},{"date":"2005-03-09","price":63.63},{"date":"2005-03-08","price":63.96},{"date":"2005-03-07","price":64.06},{"date":"2005-03-04","price":63.66},{"date":"2005-03-03","price":63.3},{"date":"2005-03-02","price":63.26},{"date":"2005-03-01","price":63.43},{"date":"2005-02-28","price":63.14},{"date":"2005-02-25","price":62.61},{"date":"2005-02-24","price":62.22},{"date":"2005-02-23","price":62.19},{"date":"2005-02-22","price":62.42},{"date":"2005-02-21","price":62.67},{"date":"2005-02-18","price":62.91},{"date":"2005-02-17","price":62.91},{"date":"2005-02-16","price":62.81},{"date":"2005-02-15","price":62.8},{"date":"2005-02-14","price":62.52},{"date":"2005-02-11","price":62.58},{"date":"2005-02-10","price":62.11},{"date":"2005-02-09","price":62.16},{"date":"2005-02-08","price":62.19},{"date":"2005-02-07","price":62.13},{"date":"2005-02-04","price":61.86},{"date":"2005-02-03","price":61.52},{"date":"2005-02-02","price":61.24},{"date":"2005-02-01","price":60.95},{"date":"2005-01-31","price":60.6},{"date":"2005-01-28","price":60.32},{"date":"2005-01-27","price":60.17},{"date":"2005-01-26","price":60.07},{"date":"2005-01-25","price":60},{"date":"2005-01-24","price":59.75},{"date":"2005-01-21","price":59.73},{"date":"2005-01-20","price":59.64},{"date":"2005-01-19","price":59.84},{"date":"2005-01-18","price":59.84},{"date":"2005-01-17","price":59.82},{"date":"2005-01-14","price":59.59},{"date":"2005-01-13","price":59.56},{"date":"2005-01-12","price":59.57},{"date":"2005-01-11","price":59.79},{"date":"2005-01-10","price":60.01},{"date":"2005-01-07","price":59.98},{"date":"2005-01-06","price":59.58},{"date":"2005-01-05","price":59.47},{"date":"2005-01-04","price":59.61},{"date":"2005-01-03","price":59.39},{"date":"2004-12-31","price":59.06},{"date":"2004-12-30","price":58.95},{"date":"2004-12-29","price":58.91},{"date":"2004-12-28","price":58.98},{"date":"2004-12-27","price":59.01},{"date":"2004-12-24","price":58.91},{"date":"2004-12-23","price":58.93},{"date":"2004-12-22","price":59.02},{"date":"2004-12-21","price":58.81},{"date":"2004-12-20","price":58.84},{"date":"2004-12-17","price":58.71},{"date":"2004-12-16","price":58.86},{"date":"2004-12-15","price":58.57},{"date":"2004-12-14","price":58.54},{"date":"2004-12-13","price":58.3},{"date":"2004-12-10","price":58.04},{"date":"2004-12-09","price":58.05},{"date":"2004-12-08","price":58.12},{"date":"2004-12-07","price":58.22},{"date":"2004-12-06","price":58.27},{"date":"2004-12-03","price":58.25},{"date":"2004-12-02","price":58.19},{"date":"2004-12-01","price":58.18},{"date":"2004-11-30","price":57.6},{"date":"2004-11-29","price":57.56},{"date":"2004-11-26","price":57.59},{"date":"2004-11-25","price":57.49},{"date":"2004-11-24","price":57.45},{"date":"2004-11-23","price":57.16},{"date":"2004-11-22","price":56.88},{"date":"2004-11-19","price":56.49},{"date":"2004-11-18","price":56.33},{"date":"2004-11-17","price":56.41},{"date":"2004-11-16","price":56.39},{"date":"2004-11-15","price":56.63},{"date":"2004-11-12","price":56.57},{"date":"2004-11-11","price":56.51},{"date":"2004-11-09","price":56.08},{"date":"2004-11-08","price":55.97},{"date":"2004-11-05","price":55.96},{"date":"2004-11-04","price":55.72},{"date":"2004-11-03","price":55.71},{"date":"2004-11-02","price":55.61},{"date":"2004-11-01","price":55.46},{"date":"2004-10-29","price":55.24},{"date":"2004-10-28","price":55.13},{"date":"2004-10-27","price":54.96},{"date":"2004-10-26","price":54.62},{"date":"2004-10-25","price":54.57},{"date":"2004-10-22","price":54.9},{"date":"2004-10-21","price":54.79},{"date":"2004-10-20","price":54.66},{"date":"2004-10-19","price":54.78},{"date":"2004-10-18","price":54.52},{"date":"2004-10-15","price":54.4},{"date":"2004-10-14","price":54.35},{"date":"2004-10-13","price":54.32},{"date":"2004-10-12","price":54.13},{"date":"2004-10-11","price":54.41},{"date":"2004-10-08","price":54.52},{"date":"2004-10-07","price":54.62},{"date":"2004-10-06","price":54.43},{"date":"2004-10-05","price":54.29},{"date":"2004-10-04","price":54.1},{"date":"2004-10-01","price":53.72},{"date":"2004-09-30","price":53.44},{"date":"2004-09-29","price":53.41},{"date":"2004-09-28","price":53.22},{"date":"2004-09-27","price":53.13},{"date":"2004-09-24","price":53.25},{"date":"2004-09-23","price":53.11},{"date":"2004-09-22","price":53.36},{"date":"2004-09-21","price":53.42},{"date":"2004-09-20","price":53.19},{"date":"2004-09-17","price":53.2},{"date":"2004-09-16","price":53.07},{"date":"2004-09-15","price":53.02},{"date":"2004-09-14","price":52.94},{"date":"2004-09-13","price":52.82},{"date":"2004-09-10","price":52.79},{"date":"2004-09-09","price":52.77},{"date":"2004-09-08","price":52.77},{"date":"2004-09-07","price":52.7},{"date":"2004-09-06","price":52.66},{"date":"2004-09-03","price":52.59},{"date":"2004-09-02","price":52.34},{"date":"2004-09-01","price":52.26},{"date":"2004-08-31","price":52.1},{"date":"2004-08-30","price":52.11},{"date":"2004-08-27","price":52.1},{"date":"2004-08-26","price":51.92},{"date":"2004-08-25","price":51.66},{"date":"2004-08-24","price":51.43},{"date":"2004-08-23","price":51.38},{"date":"2004-08-20","price":51.19},{"date":"2004-08-19","price":51.11},{"date":"2004-08-18","price":50.96},{"date":"2004-08-17","price":51.09},{"date":"2004-08-16","price":50.97},{"date":"2004-08-13","price":50.83},{"date":"2004-08-12","price":51.03},{"date":"2004-08-11","price":51.05},{"date":"2004-08-10","price":51.16},{"date":"2004-08-09","price":50.99},{"date":"2004-08-06","price":51.35},{"date":"2004-08-05","price":51.57},{"date":"2004-08-04","price":51.42},{"date":"2004-08-03","price":51.53},{"date":"2004-08-02","price":51.27},{"date":"2004-07-30","price":51.19},{"date":"2004-07-29","price":51.15},{"date":"2004-07-28","price":50.78},{"date":"2004-07-27","price":50.74},{"date":"2004-07-26","price":50.62},{"date":"2004-07-23","price":50.76},{"date":"2004-07-22","price":50.77},{"date":"2004-07-21","price":51.19},{"date":"2004-07-19","price":50.97},{"date":"2004-07-16","price":51.19},{"date":"2004-07-15","price":51.17},{"date":"2004-07-14","price":51.21},{"date":"2004-07-13","price":51.27},{"date":"2004-07-12","price":51.11},{"date":"2004-07-09","price":51.15},{"date":"2004-07-08","price":51.05},{"date":"2004-07-07","price":51.07},{"date":"2004-07-06","price":51.03},{"date":"2004-07-05","price":51.16},{"date":"2004-07-02","price":51.14},{"date":"2004-07-01","price":51.21},{"date":"2004-06-30","price":51.1},{"date":"2004-06-29","price":50.9},{"date":"2004-06-28","price":50.78},{"date":"2004-06-25","price":50.59},{"date":"2004-06-24","price":50.53},{"date":"2004-06-23","price":50.37},{"date":"2004-06-22","price":50.45},{"date":"2004-06-21","price":50.59},{"date":"2004-06-18","price":50.75},{"date":"2004-06-17","price":50.61},{"date":"2004-06-16","price":50.45},{"date":"2004-06-15","price":50.39},{"date":"2004-06-14","price":50.13},{"date":"2004-06-11","price":50.29},{"date":"2004-06-10","price":50.32},{"date":"2004-06-09","price":50.3},{"date":"2004-06-08","price":50.41},{"date":"2004-06-07","price":50.34},{"date":"2004-06-04","price":50.11},{"date":"2004-06-03","price":49.87},{"date":"2004-06-02","price":49.69},{"date":"2004-06-01","price":49.49},{"date":"2004-05-31","price":49.75},{"date":"2004-05-27","price":49.69},{"date":"2004-05-26","price":49.36},{"date":"2004-05-25","price":49.1},{"date":"2004-05-24","price":49.25},{"date":"2004-05-21","price":49.21},{"date":"2004-05-20","price":49.17},{"date":"2004-05-18","price":48.75},{"date":"2004-05-17","price":48.55},{"date":"2004-05-14","price":49},{"date":"2004-05-13","price":48.96},{"date":"2004-05-12","price":48.71},{"date":"2004-05-11","price":48.74},{"date":"2004-05-10","price":48.4},{"date":"2004-05-07","price":49.23},{"date":"2004-05-06","price":49.32},{"date":"2004-05-05","price":49.88},{"date":"2004-05-04","price":49.77},{"date":"2004-05-03","price":49.59},{"date":"2004-04-30","price":49.52},{"date":"2004-04-29","price":49.71},{"date":"2004-04-28","price":50.13},{"date":"2004-04-27","price":50.43},{"date":"2004-04-26","price":50.5},{"date":"2004-04-23","price":50.54},{"date":"2004-04-22","price":50.3},{"date":"2004-04-21","price":50.16},{"date":"2004-04-20","price":50.33},{"date":"2004-04-19","price":50.09},{"date":"2004-04-16","price":50.3},{"date":"2004-04-15","price":50.11},{"date":"2004-04-14","price":50.19},{"date":"2004-04-13","price":50.43},{"date":"2004-04-12","price":50.25},{"date":"2004-04-07","price":50.07},{"date":"2004-04-06","price":50.06},{"date":"2004-04-05","price":49.94},{"date":"2004-04-02","price":49.74},{"date":"2004-04-01","price":49.45},{"date":"2004-03-31","price":49.24},{"date":"2004-03-30","price":48.92},{"date":"2004-03-29","price":49.17},{"date":"2004-03-26","price":48.87},{"date":"2004-03-25","price":48.66},{"date":"2004-03-24","price":48.15},{"date":"2004-03-23","price":48.18},{"date":"2004-03-22","price":48.14},{"date":"2004-03-19","price":48.6},{"date":"2004-03-18","price":48.84},{"date":"2004-03-17","price":49.19},{"date":"2004-03-16","price":48.62},{"date":"2004-03-15","price":48.7},{"date":"2004-03-12","price":49.23},{"date":"2004-03-11","price":49.17},{"date":"2004-03-10","price":50.16},{"date":"2004-03-09","price":50.31},{"date":"2004-03-08","price":50.6},{"date":"2004-03-05","price":50.57},{"date":"2004-03-04","price":50.44},{"date":"2004-03-03","price":50.22},{"date":"2004-03-02","price":50.36},{"date":"2004-03-01","price":50.33},{"date":"2004-02-27","price":50.23},{"date":"2004-02-26","price":49.97},{"date":"2004-02-25","price":49.95},{"date":"2004-02-24","price":49.94},{"date":"2004-02-23","price":50.2},{"date":"2004-02-20","price":49.96},{"date":"2004-02-19","price":50.07},{"date":"2004-02-18","price":49.95},{"date":"2004-02-17","price":49.76},{"date":"2004-02-16","price":49.56},{"date":"2004-02-13","price":49.33},{"date":"2004-02-12","price":49.47},{"date":"2004-02-11","price":49.22},{"date":"2004-02-10","price":49.14},{"date":"2004-02-09","price":49.14},{"date":"2004-02-06","price":48.89},{"date":"2004-02-05","price":48.81},{"date":"2004-02-04","price":48.86},{"date":"2004-02-03","price":48.88},{"date":"2004-02-02","price":48.95},{"date":"2004-01-30","price":48.51},{"date":"2004-01-29","price":48.25},{"date":"2004-01-28","price":48.54},{"date":"2004-01-27","price":48.44},{"date":"2004-01-26","price":48.38},{"date":"2004-01-23","price":48.34},{"date":"2004-01-22","price":48.22},{"date":"2004-01-21","price":48},{"date":"2004-01-20","price":47.79},{"date":"2004-01-19","price":47.78},{"date":"2004-01-16","price":47.49},{"date":"2004-01-15","price":47.17},{"date":"2004-01-14","price":47.04},{"date":"2004-01-13","price":46.73},{"date":"2004-01-12","price":46.69},{"date":"2004-01-09","price":46.73},{"date":"2004-01-08","price":46.72},{"date":"2004-01-07","price":46.43},{"date":"2004-01-06","price":46.27},{"date":"2004-01-05","price":46.07},{"date":"2004-01-02","price":45.91},{"date":"2004-01-01","price":45.75},{"date":"2003-12-31","price":45.75},{"date":"2003-12-30","price":45.61},{"date":"2003-12-29","price":45.54},{"date":"2003-12-26","price":45.41},{"date":"2003-12-23","price":45.48},{"date":"2003-12-22","price":45.3},{"date":"2003-12-19","price":45.19},{"date":"2003-12-18","price":45.23},{"date":"2003-12-17","price":45.03},{"date":"2003-12-16","price":44.85},{"date":"2003-12-15","price":44.82},{"date":"2003-12-12","price":44.77},{"date":"2003-12-11","price":44.71},{"date":"2003-12-10","price":44.78},{"date":"2003-12-09","price":44.84},{"date":"2003-12-08","price":44.7},{"date":"2003-12-05","price":44.85},{"date":"2003-12-04","price":44.81},{"date":"2003-12-03","price":44.83},{"date":"2003-12-02","price":44.69},{"date":"2003-12-01","price":44.73},{"date":"2003-11-28","price":44.62},{"date":"2003-11-27","price":44.65},{"date":"2003-11-26","price":44.65},{"date":"2003-11-25","price":44.7},{"date":"2003-11-24","price":44.54},{"date":"2003-11-21","price":44.34},{"date":"2003-11-20","price":44.16},{"date":"2003-11-19","price":44.31},{"date":"2003-11-18","price":44.31},{"date":"2003-11-17","price":44.47},{"date":"2003-11-14","price":44.97},{"date":"2003-11-13","price":44.9},{"date":"2003-11-12","price":44.88},{"date":"2003-11-11","price":44.9},{"date":"2003-11-07","price":44.89},{"date":"2003-11-06","price":44.75},{"date":"2003-11-05","price":44.55},{"date":"2003-11-04","price":44.42},{"date":"2003-11-03","price":44.38},{"date":"2003-10-31","price":44.32},{"date":"2003-10-30","price":44.07},{"date":"2003-10-29","price":43.87},{"date":"2003-10-28","price":43.95},{"date":"2003-10-27","price":43.73},{"date":"2003-10-24","price":43.64},{"date":"2003-10-23","price":43.65},{"date":"2003-10-22","price":44.08},{"date":"2003-10-21","price":44.28},{"date":"2003-10-20","price":44.27},{"date":"2003-10-17","price":44.18},{"date":"2003-10-16","price":44.17},{"date":"2003-10-15","price":44.05},{"date":"2003-10-14","price":43.78},{"date":"2003-10-13","price":43.83},{"date":"2003-10-10","price":43.66},{"date":"2003-10-09","price":43.72},{"date":"2003-10-08","price":43.47},{"date":"2003-10-07","price":43.48},{"date":"2003-10-06","price":43.55},{"date":"2003-10-03","price":43.55},{"date":"2003-10-02","price":43.28},{"date":"2003-10-01","price":43.24},{"date":"2003-09-30","price":43.03},{"date":"2003-09-29","price":43.19},{"date":"2003-09-26","price":43.28},{"date":"2003-09-25","price":43.19},{"date":"2003-09-24","price":43.42},{"date":"2003-09-23","price":43.35},{"date":"2003-09-22","price":43.38},{"date":"2003-09-19","price":43.65},{"date":"2003-09-18","price":43.7},{"date":"2003-09-17","price":43.64},{"date":"2003-09-16","price":43.59},{"date":"2003-09-15","price":43.44},{"date":"2003-09-12","price":43.34},{"date":"2003-09-11","price":43.3},{"date":"2003-09-10","price":43.15},{"date":"2003-09-09","price":43.47},{"date":"2003-09-08","price":43.62},{"date":"2003-09-05","price":43.37},{"date":"2003-09-04","price":43.42},{"date":"2003-09-03","price":43.54},{"date":"2003-09-02","price":43.25},{"date":"2003-09-01","price":43.29},{"date":"2003-08-29","price":43.03},{"date":"2003-08-28","price":43.14},{"date":"2003-08-27","price":43.24},{"date":"2003-08-26","price":42.99},{"date":"2003-08-25","price":43.15},{"date":"2003-08-22","price":43.32},{"date":"2003-08-21","price":43.17},{"date":"2003-08-20","price":42.85},{"date":"2003-08-19","price":42.96},{"date":"2003-08-18","price":42.79},{"date":"2003-08-15","price":42.63},{"date":"2003-08-13","price":42.34},{"date":"2003-08-12","price":42.38},{"date":"2003-08-11","price":42.26},{"date":"2003-08-08","price":42.26},{"date":"2003-08-07","price":41.98},{"date":"2003-08-06","price":41.82},{"date":"2003-08-05","price":42.02},{"date":"2003-08-04","price":41.9},{"date":"2003-08-01","price":41.89},{"date":"2003-07-31","price":41.9},{"date":"2003-07-30","price":41.63},{"date":"2003-07-29","price":41.54},{"date":"2003-07-28","price":41.59},{"date":"2003-07-25","price":41.39},{"date":"2003-07-24","price":41.46},{"date":"2003-07-23","price":41.28},{"date":"2003-07-22","price":41.24},{"date":"2003-07-21","price":41.1},{"date":"2003-07-17","price":41.26},{"date":"2003-07-16","price":41.28},{"date":"2003-07-15","price":41.45},{"date":"2003-07-14","price":41.5},{"date":"2003-07-11","price":41.11},{"date":"2003-07-10","price":40.82},{"date":"2003-07-09","price":40.95},{"date":"2003-07-08","price":41},{"date":"2003-07-07","price":40.93},{"date":"2003-07-04","price":40.6},{"date":"2003-07-03","price":40.63},{"date":"2003-07-02","price":40.66},{"date":"2003-07-01","price":40.54},{"date":"2003-06-30","price":40.98},{"date":"2003-06-27","price":40.79},{"date":"2003-06-26","price":40.78},{"date":"2003-06-25","price":41.04},{"date":"2003-06-24","price":40.9},{"date":"2003-06-23","price":41.3},{"date":"2003-06-20","price":41.5},{"date":"2003-06-19","price":41.21},{"date":"2003-06-18","price":41.41},{"date":"2003-06-17","price":41.46},{"date":"2003-06-16","price":41.44},{"date":"2003-06-13","price":41.28},{"date":"2003-06-12","price":41.51},{"date":"2003-06-11","price":41.33},{"date":"2003-06-10","price":41.12},{"date":"2003-06-09","price":40.99},{"date":"2003-06-05","price":40.72},{"date":"2003-06-04","price":40.66},{"date":"2003-06-03","price":40.29},{"date":"2003-06-02","price":40.06},{"date":"2003-05-30","price":39.94},{"date":"2003-05-29","price":39.54},{"date":"2003-05-27","price":39.19},{"date":"2003-05-26","price":39.13},{"date":"2003-05-23","price":39.18},{"date":"2003-05-22","price":39.07},{"date":"2003-05-21","price":38.9},{"date":"2003-05-20","price":39.16},{"date":"2003-05-19","price":38.78},{"date":"2003-05-16","price":39.3},{"date":"2003-05-15","price":38.95},{"date":"2003-05-14","price":38.95},{"date":"2003-05-13","price":38.84},{"date":"2003-05-12","price":38.89},{"date":"2003-05-09","price":38.77},{"date":"2003-05-08","price":38.51},{"date":"2003-05-07","price":39.07},{"date":"2003-05-06","price":38.86},{"date":"2003-05-05","price":38.38},{"date":"2003-05-02","price":38.16},{"date":"2003-05-01","price":38.29},{"date":"2003-04-30","price":38.29},{"date":"2003-04-29","price":38.15},{"date":"2003-04-28","price":38},{"date":"2003-04-25","price":37.69},{"date":"2003-04-24","price":38.04},{"date":"2003-04-23","price":38.41},{"date":"2003-04-22","price":38.04},{"date":"2003-04-21","price":38.05},{"date":"2003-04-16","price":37.96},{"date":"2003-04-15","price":38.01},{"date":"2003-04-14","price":37.39},{"date":"2003-04-11","price":37.2},{"date":"2003-04-10","price":37.2},{"date":"2003-04-09","price":37.33},{"date":"2003-04-08","price":37.38},{"date":"2003-04-07","price":37.72},{"date":"2003-04-04","price":37.01},{"date":"2003-04-03","price":36.54},{"date":"2003-04-02","price":36.17},{"date":"2003-04-01","price":35.63},{"date":"2003-03-31","price":35.45},{"date":"2003-03-28","price":35.75},{"date":"2003-03-27","price":35.78},{"date":"2003-03-26","price":36.07},{"date":"2003-03-25","price":35.92},{"date":"2003-03-24","price":35.79},{"date":"2003-03-21","price":36.51},{"date":"2003-03-20","price":35.87},{"date":"2003-03-19","price":35.93},{"date":"2003-03-18","price":35.75},{"date":"2003-03-17","price":35.9},{"date":"2003-03-14","price":35.45},{"date":"2003-03-13","price":34.07},{"date":"2003-03-12","price":32.91},{"date":"2003-03-11","price":33.46},{"date":"2003-03-10","price":33.79},{"date":"2003-03-07","price":34.18},{"date":"2003-03-06","price":34.68},{"date":"2003-03-05","price":35.02},{"date":"2003-03-04","price":35.23},{"date":"2003-03-03","price":35.42},{"date":"2003-02-28","price":35.48},{"date":"2003-02-27","price":35.06},{"date":"2003-02-26","price":35.04},{"date":"2003-02-25","price":35.37},{"date":"2003-02-24","price":35.94},{"date":"2003-02-21","price":36.32},{"date":"2003-02-20","price":36.42},{"date":"2003-02-19","price":36.57},{"date":"2003-02-18","price":36.82},{"date":"2003-02-17","price":36.49},{"date":"2003-02-14","price":36.19},{"date":"2003-02-13","price":35.76},{"date":"2003-02-12","price":35.89},{"date":"2003-02-11","price":36.2},{"date":"2003-02-10","price":35.81},{"date":"2003-02-07","price":36.05},{"date":"2003-02-06","price":36.29},{"date":"2003-02-05","price":36.73},{"date":"2003-02-04","price":36.57},{"date":"2003-02-03","price":37},{"date":"2003-01-31","price":37.1},{"date":"2003-01-30","price":36.7},{"date":"2003-01-29","price":36.51},{"date":"2003-01-28","price":36.73},{"date":"2003-01-27","price":36.77},{"date":"2003-01-24","price":37.24},{"date":"2003-01-23","price":37.37},{"date":"2003-01-22","price":37.44},{"date":"2003-01-21","price":37.81},{"date":"2003-01-20","price":37.94},{"date":"2003-01-17","price":38.11},{"date":"2003-01-16","price":38.42},{"date":"2003-01-15","price":38.63},{"date":"2003-01-14","price":38.68},{"date":"2003-01-13","price":38.63},{"date":"2003-01-10","price":38.53},{"date":"2003-01-09","price":38.65},{"date":"2003-01-08","price":38.55},{"date":"2003-01-07","price":38.91},{"date":"2003-01-06","price":38.97},{"date":"2003-01-03","price":38.9},{"date":"2003-01-02","price":39.05},{"date":"2003-01-01","price":38.73},{"date":"2002-12-31","price":38.73},{"date":"2002-12-30","price":38.35},{"date":"2002-12-27","price":38.16},{"date":"2002-12-26","price":38.49},{"date":"2002-12-23","price":38.44},{"date":"2002-12-20","price":38.2},{"date":"2002-12-19","price":38.15},{"date":"2002-12-18","price":38.26},{"date":"2002-12-17","price":38.44},{"date":"2002-12-16","price":38.42},{"date":"2002-12-13","price":38.08},{"date":"2002-12-12","price":38.37},{"date":"2002-12-11","price":38.58},{"date":"2002-12-10","price":38.34},{"date":"2002-12-09","price":38.31},{"date":"2002-12-06","price":38.71},{"date":"2002-12-05","price":38.46},{"date":"2002-12-04","price":38.69},{"date":"2002-12-03","price":38.91},{"date":"2002-12-02","price":39.25},{"date":"2002-11-29","price":39.1},{"date":"2002-11-28","price":39.28},{"date":"2002-11-27","price":39.37},{"date":"2002-11-26","price":38.94},{"date":"2002-11-25","price":39.37},{"date":"2002-11-22","price":39.35},{"date":"2002-11-21","price":39.44},{"date":"2002-11-20","price":38.95},{"date":"2002-11-19","price":38.99},{"date":"2002-11-18","price":38.95},{"date":"2002-11-15","price":38.68},{"date":"2002-11-14","price":38.74},{"date":"2002-11-13","price":38.19},{"date":"2002-11-12","price":38.34},{"date":"2002-11-11","price":38.29},{"date":"2002-11-07","price":38.63},{"date":"2002-11-06","price":38.74},{"date":"2002-11-05","price":38.78},{"date":"2002-11-04","price":38.5},{"date":"2002-11-01","price":38.09},{"date":"2002-10-31","price":38.1},{"date":"2002-10-30","price":37.8},{"date":"2002-10-29","price":37.53},{"date":"2002-10-28","price":38.16},{"date":"2002-10-25","price":38.15},{"date":"2002-10-24","price":38.36},{"date":"2002-10-23","price":38.29},{"date":"2002-10-22","price":38.88},{"date":"2002-10-21","price":38.7},{"date":"2002-10-18","price":38.69},{"date":"2002-10-17","price":38.68},{"date":"2002-10-16","price":38.18},{"date":"2002-10-15","price":38.29},{"date":"2002-10-14","price":36.83},{"date":"2002-10-11","price":36.95},{"date":"2002-10-10","price":35.94},{"date":"2002-10-09","price":35.79},{"date":"2002-10-08","price":36.22},{"date":"2002-10-07","price":36.73},{"date":"2002-10-04","price":36.99},{"date":"2002-10-03","price":37.34},{"date":"2002-10-02","price":37.85},{"date":"2002-10-01","price":37.3},{"date":"2002-09-30","price":36.84},{"date":"2002-09-27","price":37.47},{"date":"2002-09-26","price":37.5},{"date":"2002-09-25","price":36.83},{"date":"2002-09-24","price":36.31},{"date":"2002-09-23","price":37.01},{"date":"2002-09-20","price":37.88},{"date":"2002-09-19","price":38.32},{"date":"2002-09-18","price":38.78},{"date":"2002-09-17","price":39.76},{"date":"2002-09-16","price":39.95},{"date":"2002-09-13","price":40.13},{"date":"2002-09-12","price":40.57},{"date":"2002-09-11","price":41.19},{"date":"2002-09-10","price":40.58},{"date":"2002-09-09","price":40.15},{"date":"2002-09-06","price":40.56},{"date":"2002-09-05","price":39.98},{"date":"2002-09-04","price":40.13},{"date":"2002-09-03","price":40.25},{"date":"2002-09-02","price":41.09},{"date":"2002-08-30","price":41.34},{"date":"2002-08-29","price":41.26},{"date":"2002-08-28","price":41.92},{"date":"2002-08-27","price":42.88},{"date":"2002-08-26","price":42.29},{"date":"2002-08-23","price":42.38},{"date":"2002-08-22","price":42.36},{"date":"2002-08-21","price":41.67},{"date":"2002-08-20","price":41.48},{"date":"2002-08-19","price":41.84},{"date":"2002-08-16","price":41.02},{"date":"2002-08-15","price":41.21},{"date":"2002-08-13","price":40.6},{"date":"2002-08-12","price":40.68},{"date":"2002-08-09","price":41.02},{"date":"2002-08-08","price":40.77},{"date":"2002-08-07","price":40.09},{"date":"2002-08-06","price":39.87},{"date":"2002-08-05","price":39.3},{"date":"2002-08-02","price":40.21},{"date":"2002-08-01","price":40.59},{"date":"2002-07-31","price":41.75},{"date":"2002-07-30","price":41.36},{"date":"2002-07-29","price":41.31},{"date":"2002-07-26","price":39.98},{"date":"2002-07-25","price":39.7},{"date":"2002-07-24","price":37.92},{"date":"2002-07-23","price":38.81},{"date":"2002-07-22","price":39.6},{"date":"2002-07-19","price":40.8},{"date":"2002-07-18","price":41.89},{"date":"2002-07-17","price":41.45},{"date":"2002-07-16","price":41.01},{"date":"2002-07-15","price":41.42},{"date":"2002-07-12","price":42.35},{"date":"2002-07-11","price":42.26},{"date":"2002-07-10","price":43.37},{"date":"2002-07-09","price":44.22},{"date":"2002-07-08","price":44.4},{"date":"2002-07-05","price":44.44},{"date":"2002-07-04","price":43.61},{"date":"2002-07-03","price":43.03},{"date":"2002-07-02","price":43.76},{"date":"2002-07-01","price":44.52},{"date":"2002-06-28","price":44.5},{"date":"2002-06-27","price":43.65},{"date":"2002-06-26","price":43.34},{"date":"2002-06-25","price":43.8},{"date":"2002-06-24","price":43.33},{"date":"2002-06-21","price":44.14},{"date":"2002-06-20","price":44.1},{"date":"2002-06-19","price":44.65},{"date":"2002-06-18","price":44.95},{"date":"2002-06-17","price":45.14},{"date":"2002-06-14","price":44.11},{"date":"2002-06-13","price":44.56},{"date":"2002-06-12","price":45.18},{"date":"2002-06-11","price":46.11},{"date":"2002-06-10","price":45.94},{"date":"2002-06-07","price":45.94},{"date":"2002-06-06","price":45.99},{"date":"2002-06-05","price":45.85},{"date":"2002-06-04","price":45.8},{"date":"2002-06-03","price":46.34},{"date":"2002-05-31","price":46.54},{"date":"2002-05-30","price":46.63},{"date":"2002-05-29","price":46.83},{"date":"2002-05-28","price":46.58},{"date":"2002-05-27","price":46.62},{"date":"2002-05-24","price":46.55},{"date":"2002-05-23","price":47.03},{"date":"2002-05-22","price":46.76},{"date":"2002-05-21","price":47.07},{"date":"2002-05-20","price":47.1},{"date":"2002-05-16","price":47.46},{"date":"2002-05-15","price":47.56},{"date":"2002-05-14","price":47.6},{"date":"2002-05-13","price":47.26},{"date":"2002-05-10","price":47.16},{"date":"2002-05-09","price":47.21},{"date":"2002-05-07","price":46.48},{"date":"2002-05-06","price":46.89},{"date":"2002-05-03","price":46.81},{"date":"2002-05-02","price":46.62},{"date":"2002-05-01","price":46.96},{"date":"2002-04-30","price":46.96},{"date":"2002-04-29","price":46.69},{"date":"2002-04-26","price":47.03},{"date":"2002-04-25","price":47.26},{"date":"2002-04-24","price":47.62},{"date":"2002-04-23","price":47.58},{"date":"2002-04-22","price":47.36},{"date":"2002-04-19","price":47.36},{"date":"2002-04-18","price":47.18},{"date":"2002-04-17","price":47.12},{"date":"2002-04-16","price":46.84},{"date":"2002-04-15","price":46.63},{"date":"2002-04-12","price":46.47},{"date":"2002-04-11","price":46.24},{"date":"2002-04-10","price":46.22},{"date":"2002-04-09","price":45.92},{"date":"2002-04-08","price":45.97},{"date":"2002-04-05","price":46.25},{"date":"2002-04-04","price":46.45},{"date":"2002-04-03","price":46.3},{"date":"2002-04-02","price":46.22},{"date":"2002-04-01","price":46.33},{"date":"2002-03-28","price":46.33},{"date":"2002-03-27","price":46.19},{"date":"2002-03-26","price":46.38},{"date":"2002-03-25","price":46.31},{"date":"2002-03-22","price":46.23},{"date":"2002-03-21","price":46.05},{"date":"2002-03-20","price":45.98},{"date":"2002-03-19","price":46.19},{"date":"2002-03-18","price":45.89},{"date":"2002-03-15","price":45.81},{"date":"2002-03-14","price":45.75},{"date":"2002-03-13","price":45.8},{"date":"2002-03-12","price":45.77},{"date":"2002-03-11","price":45.93},{"date":"2002-03-08","price":45.69},{"date":"2002-03-07","price":45.68},{"date":"2002-03-06","price":45.71},{"date":"2002-03-05","price":45.86},{"date":"2002-03-04","price":45.97},{"date":"2002-03-01","price":45.62},{"date":"2002-02-28","price":45.59},{"date":"2002-02-27","price":45.38},{"date":"2002-02-26","price":45.17},{"date":"2002-02-25","price":45.03},{"date":"2002-02-22","price":44.95},{"date":"2002-02-21","price":45.08},{"date":"2002-02-20","price":45.06},{"date":"2002-02-19","price":45.28},{"date":"2002-02-18","price":45.74},{"date":"2002-02-15","price":46.06},{"date":"2002-02-14","price":46.24},{"date":"2002-02-13","price":45.89},{"date":"2002-02-12","price":45.79},{"date":"2002-02-11","price":45.73},{"date":"2002-02-08","price":45.37},{"date":"2002-02-07","price":45.47},{"date":"2002-02-06","price":45.47},{"date":"2002-02-05","price":45.62},{"date":"2002-02-04","price":46.07},{"date":"2002-02-01","price":45.86},{"date":"2002-01-31","price":45.84},{"date":"2002-01-30","price":45.7},{"date":"2002-01-29","price":46.07},{"date":"2002-01-28","price":46.22},{"date":"2002-01-25","price":46.03},{"date":"2002-01-24","price":46.22},{"date":"2002-01-23","price":45.8},{"date":"2002-01-22","price":45.49},{"date":"2002-01-21","price":45.49},{"date":"2002-01-18","price":45.59},{"date":"2002-01-17","price":45.44},{"date":"2002-01-16","price":44.96},{"date":"2002-01-15","price":45.08},{"date":"2002-01-14","price":44.79},{"date":"2002-01-11","price":45.22},{"date":"2002-01-10","price":45.18},{"date":"2002-01-09","price":45.45},{"date":"2002-01-08","price":45.5},{"date":"2002-01-07","price":45.64},{"date":"2002-01-04","price":45.62},{"date":"2002-01-03","price":45.79},{"date":"2002-01-02","price":45.55},{"date":"2002-01-01","price":45.75},{"date":"2001-12-31","price":45.75},{"date":"2001-12-27","price":45.55},{"date":"2001-12-26","price":45.04},{"date":"2001-12-21","price":44.71},{"date":"2001-12-20","price":44.39},{"date":"2001-12-19","price":44.47},{"date":"2001-12-18","price":44.28},{"date":"2001-12-17","price":44.07},{"date":"2001-12-14","price":43.65},{"date":"2001-12-13","price":43.83},{"date":"2001-12-12","price":44.17},{"date":"2001-12-11","price":44.17},{"date":"2001-12-10","price":44.3},{"date":"2001-12-07","price":44.37},{"date":"2001-12-06","price":44.42},{"date":"2001-12-05","price":44.09},{"date":"2001-12-04","price":43.88},{"date":"2001-12-03","price":43.84},{"date":"2001-11-30","price":44.07},{"date":"2001-11-29","price":43.79},{"date":"2001-11-28","price":43.68},{"date":"2001-11-27","price":43.78},{"date":"2001-11-26","price":44.13},{"date":"2001-11-23","price":44.27},{"date":"2001-11-22","price":44.34},{"date":"2001-11-21","price":44.18},{"date":"2001-11-20","price":44.24},{"date":"2001-11-19","price":44.4},{"date":"2001-11-16","price":44.1},{"date":"2001-11-15","price":44.18},{"date":"2001-11-14","price":44.24},{"date":"2001-11-13","price":43.93},{"date":"2001-11-12","price":43.44},{"date":"2001-11-09","price":43.84},{"date":"2001-11-08","price":44.3},{"date":"2001-11-07","price":43.98},{"date":"2001-11-06","price":43.66},{"date":"2001-11-05","price":43.63},{"date":"2001-11-02","price":43.19},{"date":"2001-11-01","price":43.05},{"date":"2001-10-31","price":43.1},{"date":"2001-10-30","price":42.87},{"date":"2001-10-29","price":43.34},{"date":"2001-10-26","price":43.59},{"date":"2001-10-25","price":43.3},{"date":"2001-10-24","price":43.52},{"date":"2001-10-23","price":43.5},{"date":"2001-10-22","price":43.1},{"date":"2001-10-19","price":42.81},{"date":"2001-10-18","price":42.99},{"date":"2001-10-17","price":43.12},{"date":"2001-10-16","price":42.91},{"date":"2001-10-15","price":42.93},{"date":"2001-10-12","price":43.5},{"date":"2001-10-11","price":43.88},{"date":"2001-10-10","price":43.61},{"date":"2001-10-09","price":43.39},{"date":"2001-10-08","price":43.37},{"date":"2001-10-05","price":43.57},{"date":"2001-10-04","price":43.54},{"date":"2001-10-03","price":43.04},{"date":"2001-10-02","price":43.23},{"date":"2001-10-01","price":43.16},{"date":"2001-09-28","price":43.3},{"date":"2001-09-27","price":42.52},{"date":"2001-09-26","price":42.01},{"date":"2001-09-25","price":41.43},{"date":"2001-09-24","price":40.96},{"date":"2001-09-21","price":39.91},{"date":"2001-09-20","price":40.72},{"date":"2001-09-19","price":41.61},{"date":"2001-09-18","price":41.73},{"date":"2001-09-17","price":41.79},{"date":"2001-09-14","price":42.07},{"date":"2001-09-13","price":43},{"date":"2001-09-12","price":43.01},{"date":"2001-09-11","price":43.02},{"date":"2001-09-10","price":44.58},{"date":"2001-09-07","price":45.34},{"date":"2001-09-06","price":46.03},{"date":"2001-09-05","price":46.37},{"date":"2001-09-04","price":46.43},{"date":"2001-09-03","price":46.56},{"date":"2001-08-31","price":46.82},{"date":"2001-08-30","price":46.81},{"date":"2001-08-29","price":46.86},{"date":"2001-08-28","price":46.85},{"date":"2001-08-27","price":46.99},{"date":"2001-08-24","price":46.98},{"date":"2001-08-23","price":46.8},{"date":"2001-08-22","price":46.55},{"date":"2001-08-21","price":46.72},{"date":"2001-08-20","price":46.71},{"date":"2001-08-17","price":46.79},{"date":"2001-08-16","price":47.06},{"date":"2001-08-15","price":47.38},{"date":"2001-08-13","price":47.42},{"date":"2001-08-10","price":47.46},{"date":"2001-08-09","price":47.37},{"date":"2001-08-08","price":47.72},{"date":"2001-08-07","price":47.81},{"date":"2001-08-06","price":47.86},{"date":"2001-08-03","price":47.71},{"date":"2001-08-02","price":47.85},{"date":"2001-08-01","price":47.89},{"date":"2001-07-31","price":47.67},{"date":"2001-07-30","price":47.58},{"date":"2001-07-27","price":47.32},{"date":"2001-07-26","price":47.08},{"date":"2001-07-25","price":47.27},{"date":"2001-07-24","price":47.56},{"date":"2001-07-23","price":47.61},{"date":"2001-07-19","price":47.62},{"date":"2001-07-18","price":47.39},{"date":"2001-07-17","price":47.43},{"date":"2001-07-16","price":47.41},{"date":"2001-07-13","price":47.31},{"date":"2001-07-12","price":47.12},{"date":"2001-07-11","price":46.85},{"date":"2001-07-10","price":47.15},{"date":"2001-07-09","price":47.13},{"date":"2001-07-06","price":47.23},{"date":"2001-07-05","price":47.43},{"date":"2001-07-04","price":47.35},{"date":"2001-07-03","price":47.62},{"date":"2001-07-02","price":47.56},{"date":"2001-06-29","price":47.31},{"date":"2001-06-28","price":47.13},{"date":"2001-06-27","price":47.02},{"date":"2001-06-26","price":46.92},{"date":"2001-06-25","price":47.25},{"date":"2001-06-22","price":47.46},{"date":"2001-06-21","price":47.45},{"date":"2001-06-20","price":47.4},{"date":"2001-06-19","price":47.25},{"date":"2001-06-18","price":47.31},{"date":"2001-06-15","price":47.46},{"date":"2001-06-14","price":47.59},{"date":"2001-06-13","price":47.85},{"date":"2001-06-12","price":47.69},{"date":"2001-06-11","price":48.02},{"date":"2001-06-08","price":48.13},{"date":"2001-06-07","price":48.12},{"date":"2001-06-06","price":48.3},{"date":"2001-06-05","price":47.92},{"date":"2001-06-04","price":47.22},{"date":"2001-05-31","price":47.18},{"date":"2001-05-30","price":47.15},{"date":"2001-05-29","price":47.04},{"date":"2001-05-28","price":46.98},{"date":"2001-05-25","price":46.82},{"date":"2001-05-24","price":47.08},{"date":"2001-05-22","price":46.87},{"date":"2001-05-21","price":46.61},{"date":"2001-05-18","price":46.74},{"date":"2001-05-17","price":46.61},{"date":"2001-05-16","price":46.17},{"date":"2001-05-15","price":46.49},{"date":"2001-05-14","price":46.53},{"date":"2001-05-11","price":46.72},{"date":"2001-05-10","price":46.61},{"date":"2001-05-09","price":46.24},{"date":"2001-05-08","price":46.28},{"date":"2001-05-07","price":46.34},{"date":"2001-05-04","price":46.2},{"date":"2001-05-03","price":46.47},{"date":"2001-05-02","price":46.69},{"date":"2001-05-01","price":46.71},{"date":"2001-04-30","price":46.71},{"date":"2001-04-27","price":46.52},{"date":"2001-04-26","price":46.42},{"date":"2001-04-25","price":46.3},{"date":"2001-04-24","price":46.36},{"date":"2001-04-23","price":46.33},{"date":"2001-04-20","price":46.73},{"date":"2001-04-19","price":47.08},{"date":"2001-04-18","price":47.09},{"date":"2001-04-17","price":46.85},{"date":"2001-04-16","price":46.97},{"date":"2001-04-11","price":47.19},{"date":"2001-04-10","price":47.18},{"date":"2001-04-09","price":46.93},{"date":"2001-04-06","price":46.68},{"date":"2001-04-05","price":46.59},{"date":"2001-04-04","price":46.2},{"date":"2001-04-03","price":46.53},{"date":"2001-04-02","price":46.96},{"date":"2001-03-30","price":46.55},{"date":"2001-03-29","price":46.04},{"date":"2001-03-28","price":46.11},{"date":"2001-03-27","price":46.11},{"date":"2001-03-26","price":45.91},{"date":"2001-03-23","price":45},{"date":"2001-03-22","price":44.65},{"date":"2001-03-21","price":45.47},{"date":"2001-03-20","price":46.01},{"date":"2001-03-19","price":45.74},{"date":"2001-03-16","price":45.99},{"date":"2001-03-15","price":46.53},{"date":"2001-03-14","price":46.86},{"date":"2001-03-13","price":47.28},{"date":"2001-03-12","price":47.93},{"date":"2001-03-09","price":48.32},{"date":"2001-03-08","price":48.46},{"date":"2001-03-07","price":48.67},{"date":"2001-03-06","price":48.69},{"date":"2001-03-05","price":48.63},{"date":"2001-03-02","price":48.55},{"date":"2001-03-01","price":48.52},{"date":"2001-02-28","price":48.75},{"date":"2001-02-27","price":48.57},{"date":"2001-02-26","price":48.52},{"date":"2001-02-23","price":48.22},{"date":"2001-02-22","price":48.35},{"date":"2001-02-21","price":48.54},{"date":"2001-02-20","price":48.65},{"date":"2001-02-19","price":48.71},{"date":"2001-02-16","price":48.66},{"date":"2001-02-15","price":48.82},{"date":"2001-02-14","price":48.68},{"date":"2001-02-13","price":49.01},{"date":"2001-02-12","price":48.88},{"date":"2001-02-09","price":48.84},{"date":"2001-02-08","price":48.86},{"date":"2001-02-07","price":48.46},{"date":"2001-02-06","price":48.97},{"date":"2001-02-05","price":48.88},{"date":"2001-02-02","price":48.78},{"date":"2001-02-01","price":48.68},{"date":"2001-01-31","price":48.58},{"date":"2001-01-30","price":48.57},{"date":"2001-01-29","price":48.58},{"date":"2001-01-26","price":48.57},{"date":"2001-01-25","price":48.49},{"date":"2001-01-24","price":48.52},{"date":"2001-01-23","price":48.51},{"date":"2001-01-22","price":48.47},{"date":"2001-01-19","price":48.44},{"date":"2001-01-18","price":48.34},{"date":"2001-01-17","price":48.39},{"date":"2001-01-16","price":48.14},{"date":"2001-01-15","price":48.2},{"date":"2001-01-12","price":48.25},{"date":"2001-01-11","price":48.14},{"date":"2001-01-10","price":48.09},{"date":"2001-01-09","price":48.3},{"date":"2001-01-08","price":48.42},{"date":"2001-01-05","price":48.69},{"date":"2001-01-04","price":48.52},{"date":"2001-01-03","price":48.45},{"date":"2001-01-02","price":48.58},{"date":"2001-01-01","price":48.6},{"date":"2000-12-29","price":48.6},{"date":"2000-12-28","price":48.56},{"date":"2000-12-27","price":48.34},{"date":"2000-12-26","price":48.27},{"date":"2000-12-21","price":48.39},{"date":"2000-12-20","price":48.45},{"date":"2000-12-19","price":48.53},{"date":"2000-12-18","price":48.39},{"date":"2000-12-15","price":48.41},{"date":"2000-12-14","price":48.36},{"date":"2000-12-13","price":48.76},{"date":"2000-12-12","price":48.84},{"date":"2000-12-11","price":48.86},{"date":"2000-12-08","price":48.77},{"date":"2000-12-07","price":48.75},{"date":"2000-12-06","price":48.85},{"date":"2000-12-05","price":48.67},{"date":"2000-12-04","price":48.36},{"date":"2000-12-01","price":48.52},{"date":"2000-11-30","price":48.36},{"date":"2000-11-29","price":48.29},{"date":"2000-11-28","price":48.62},{"date":"2000-11-27","price":48.82},{"date":"2000-11-24","price":49.05},{"date":"2000-11-23","price":49.05},{"date":"2000-11-22","price":49.13},{"date":"2000-11-21","price":49.42},{"date":"2000-11-20","price":49.6},{"date":"2000-11-17","price":49.85},{"date":"2000-11-16","price":49.99},{"date":"2000-11-15","price":49.8},{"date":"2000-11-14","price":49.85},{"date":"2000-11-13","price":49.76},{"date":"2000-11-10","price":49.98},{"date":"2000-11-09","price":50.21},{"date":"2000-11-08","price":50.27},{"date":"2000-11-07","price":50.44},{"date":"2000-11-06","price":50.6},{"date":"2000-11-03","price":50.35},{"date":"2000-11-02","price":50.07},{"date":"2000-11-01","price":50.1},{"date":"2000-10-31","price":49.76},{"date":"2000-10-30","price":49.53},{"date":"2000-10-27","price":49.65},{"date":"2000-10-26","price":49.43},{"date":"2000-10-25","price":49.38},{"date":"2000-10-24","price":49.61},{"date":"2000-10-23","price":49.49},{"date":"2000-10-20","price":49.49},{"date":"2000-10-19","price":49.25},{"date":"2000-10-18","price":49.26},{"date":"2000-10-17","price":49.48},{"date":"2000-10-16","price":49.75},{"date":"2000-10-13","price":49.38},{"date":"2000-10-12","price":49.31},{"date":"2000-10-11","price":49.39},{"date":"2000-10-10","price":49.72},{"date":"2000-10-09","price":49.95},{"date":"2000-10-06","price":50.25},{"date":"2000-10-05","price":50.58},{"date":"2000-10-04","price":50.46},{"date":"2000-10-03","price":50.56},{"date":"2000-10-02","price":50.48},{"date":"2000-09-29","price":50.24},{"date":"2000-09-28","price":49.98},{"date":"2000-09-27","price":50},{"date":"2000-09-26","price":49.86},{"date":"2000-09-25","price":49.96},{"date":"2000-09-22","price":49.83},{"date":"2000-09-21","price":50.16},{"date":"2000-09-20","price":50.33},{"date":"2000-09-19","price":50.3},{"date":"2000-09-18","price":50.64},{"date":"2000-09-15","price":51.2},{"date":"2000-09-14","price":51.36},{"date":"2000-09-13","price":51.31},{"date":"2000-09-12","price":51.4},{"date":"2000-09-11","price":51.46},{"date":"2000-09-08","price":51.59},{"date":"2000-09-07","price":51.89},{"date":"2000-09-06","price":52.13},{"date":"2000-09-05","price":52.22},{"date":"2000-09-04","price":52.41},{"date":"2000-09-01","price":52.25},{"date":"2000-08-31","price":52.09},{"date":"2000-08-30","price":52.17},{"date":"2000-08-29","price":52.34},{"date":"2000-08-28","price":52.32},{"date":"2000-08-25","price":52.29},{"date":"2000-08-24","price":52.21},{"date":"2000-08-23","price":52.13},{"date":"2000-08-22","price":52.27},{"date":"2000-08-21","price":52.42},{"date":"2000-08-18","price":52.14},{"date":"2000-08-17","price":51.94},{"date":"2000-08-16","price":51.95},{"date":"2000-08-15","price":52.15},{"date":"2000-08-11","price":52.06},{"date":"2000-08-10","price":51.94},{"date":"2000-08-09","price":51.91},{"date":"2000-08-08","price":51.6},{"date":"2000-08-07","price":51.31},{"date":"2000-08-04","price":50.92},{"date":"2000-08-03","price":50.66},{"date":"2000-08-02","price":50.83},{"date":"2000-08-01","price":50.87},{"date":"2000-07-31","price":50.94},{"date":"2000-07-28","price":50.85},{"date":"2000-07-27","price":50.89},{"date":"2000-07-26","price":50.83},{"date":"2000-07-25","price":50.75},{"date":"2000-07-24","price":50.71},{"date":"2000-07-21","price":50.63},{"date":"2000-07-19","price":50.5},{"date":"2000-07-18","price":50.63},{"date":"2000-07-17","price":50.73},{"date":"2000-07-14","price":50.54},{"date":"2000-07-13","price":50.53},{"date":"2000-07-12","price":50.41},{"date":"2000-07-11","price":50.21},{"date":"2000-07-10","price":50.13},{"date":"2000-07-07","price":50},{"date":"2000-07-06","price":49.61},{"date":"2000-07-05","price":49.92},{"date":"2000-07-04","price":49.76},{"date":"2000-07-03","price":49.59},{"date":"2000-06-30","price":49.63},{"date":"2000-06-29","price":49.34},{"date":"2000-06-28","price":49.47},{"date":"2000-06-27","price":49.48},{"date":"2000-06-26","price":49.3},{"date":"2000-06-23","price":49.33},{"date":"2000-06-22","price":49.68},{"date":"2000-06-21","price":49.55},{"date":"2000-06-20","price":49.73},{"date":"2000-06-19","price":49.62},{"date":"2000-06-16","price":49.9},{"date":"2000-06-15","price":49.77},{"date":"2000-06-14","price":49.52},{"date":"2000-06-13","price":49.79},{"date":"2000-06-12","price":49.61},{"date":"2000-06-08","price":49.48},{"date":"2000-06-07","price":49.79},{"date":"2000-06-06","price":49.9},{"date":"2000-06-05","price":49.93},{"date":"2000-06-02","price":49.93},{"date":"2000-06-01","price":49.27},{"date":"2000-05-31","price":49.26},{"date":"2000-05-30","price":49.21},{"date":"2000-05-29","price":48.79},{"date":"2000-05-26","price":48.47},{"date":"2000-05-25","price":48.67},{"date":"2000-05-24","price":48.44},{"date":"2000-05-23","price":48.76},{"date":"2000-05-22","price":48.81},{"date":"2000-05-19","price":48.91},{"date":"2000-05-18","price":49.4},{"date":"2000-05-17","price":49.37},{"date":"2000-05-16","price":49.5},{"date":"2000-05-15","price":49.26},{"date":"2000-05-12","price":49.08},{"date":"2000-05-11","price":48.66},{"date":"2000-05-10","price":48.75},{"date":"2000-05-09","price":48.9},{"date":"2000-05-08","price":48.77},{"date":"2000-05-05","price":48.88},{"date":"2000-05-04","price":48.86},{"date":"2000-05-03","price":48.76},{"date":"2000-05-02","price":48.89},{"date":"2000-05-01","price":48.69},{"date":"2000-04-28","price":48.76},{"date":"2000-04-27","price":48.6},{"date":"2000-04-26","price":48.73},{"date":"2000-04-25","price":48.39},{"date":"2000-04-24","price":48.54},{"date":"2000-04-19","price":48.76},{"date":"2000-04-18","price":48.95},{"date":"2000-04-17","price":48.58},{"date":"2000-04-14","price":49.19},{"date":"2000-04-13","price":49.56},{"date":"2000-04-12","price":49.58},{"date":"2000-04-11","price":49.28},{"date":"2000-04-10","price":49.26},{"date":"2000-04-07","price":49.08},{"date":"2000-04-06","price":49},{"date":"2000-04-05","price":48.67},{"date":"2000-04-04","price":48.96},{"date":"2000-04-03","price":48.8},{"date":"2000-03-31","price":48.76},{"date":"2000-03-30","price":48.95},{"date":"2000-03-29","price":49.38},{"date":"2000-03-28","price":49.47},{"date":"2000-03-27","price":48.98},{"date":"2000-03-24","price":49.51},{"date":"2000-03-23","price":49.48},{"date":"2000-03-22","price":49.42},{"date":"2000-03-21","price":49.05},{"date":"2000-03-20","price":49.58},{"date":"2000-03-17","price":49.47},{"date":"2000-03-16","price":50.07},{"date":"2000-03-15","price":48.69},{"date":"2000-03-14","price":47.64},{"date":"2000-03-13","price":47.5},{"date":"2000-03-10","price":47.68},{"date":"2000-03-09","price":48.47},{"date":"2000-03-08","price":48.75},{"date":"2000-03-07","price":48.85},{"date":"2000-03-06","price":49.04},{"date":"2000-03-03","price":49.13},{"date":"2000-03-02","price":49.26},{"date":"2000-03-01","price":49.08},{"date":"2000-02-29","price":48.96},{"date":"2000-02-28","price":48.76},{"date":"2000-02-25","price":49.05},{"date":"2000-02-24","price":48.69},{"date":"2000-02-23","price":48.29},{"date":"2000-02-22","price":48.33},{"date":"2000-02-21","price":48.83},{"date":"2000-02-18","price":49.09},{"date":"2000-02-17","price":49.38},{"date":"2000-02-16","price":49.56},{"date":"2000-02-15","price":49.64},{"date":"2000-02-14","price":49.7},{"date":"2000-02-11","price":48.84},{"date":"2000-02-10","price":48.31},{"date":"2000-02-09","price":49.11},{"date":"2000-02-08","price":49.74},{"date":"2000-02-07","price":49.53},{"date":"2000-02-04","price":49.8},{"date":"2000-02-03","price":49.78},{"date":"2000-02-02","price":49.46},{"date":"2000-02-01","price":49.29},{"date":"2000-01-31","price":49.35},{"date":"2000-01-28","price":49.56},{"date":"2000-01-27","price":49.55},{"date":"2000-01-26","price":49.6},{"date":"2000-01-25","price":49.43},{"date":"2000-01-24","price":49.72},{"date":"2000-01-21","price":49.8},{"date":"2000-01-20","price":49.73},{"date":"2000-01-19","price":49.67},{"date":"2000-01-18","price":49.74},{"date":"2000-01-17","price":49.96},{"date":"2000-01-14","price":49.96},{"date":"2000-01-13","price":49.96},{"date":"2000-01-12","price":49.97},{"date":"2000-01-11","price":49.97},{"date":"2000-01-10","price":49.97},{"date":"2000-01-07","price":49.97},{"date":"2000-01-06","price":49.98},{"date":"2000-01-05","price":49.99},{"date":"2000-01-04","price":49.99}]